ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIA Saia Inc

470.41
0.00 (0.00%)
Pre Market
Last Updated: 08:22:50
Delayed by 15 minutes

SAIA Feb 21 2025 380 Put

0.35 -1.70 (-82.93%)
Bid 0.05 Volume 10 Exp. Date Feb 21 2025
Ask 0.40 Open Interest 2 Day's Range 0.05 - 0.35
Open 0.05 Prev Close 2.05 Last Trade 2/03/2025 09:36

SAIA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.0051.0051.0051.000.00 %03
430.0042.2049.5070.0011.82 %11
440.0035.0041.600.000.00 %00
450.0058.9558.9558.950.00 %02
460.0022.3029.700.000.00 %00
470.0017.0024.4018.00-55.56 %212
480.0012.4020.1019.09-35.51 %327
490.0016.8516.8516.850.00 %011
500.005.5013.009.45-58.91 %10947
510.0021.9421.9421.940.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.052.251.10-84.66 %8323
430.002.802.802.800.00 %070
440.009.109.109.100.00 %020
450.008.358.358.350.00 %0114
460.0015.4015.4015.400.00 %056
470.0020.9520.9520.950.00 %014
480.0023.5523.5523.550.00 %0107
490.0032.3532.3532.350.00 %058
500.0032.2932.2932.290.00 %016
510.0041.9048.9046.100.00 %014

SAIA Latest iHub Posts

Monksdream
SAIA new 52 week high
Sat Mar 2, 2024 9:07 AM
Monksdream
SAIA new 52 week high
Sat Feb 10, 2024 1:25 PM
Monksdream
SAIA new 52 week high
Wed Feb 7, 2024 3:12 PM
Monksdream
SAIA new 52=week high
Sat Feb 3, 2024 12:55 PM
whytestocks
News: $SAIA Saia Reports Record Second Quarter Earnings
Wed Jul 31, 2019 2:54 PM
Penny Roger$
Lower bollie play here
Mon Dec 16, 2013 6:09 PM
Penny Roger$
~ $SAIA ~Multi chart fix and [b
Mon Feb 6, 2012 9:03 PM
Penny Roger$
~ $SAIA ~ Earnings posted, pending or coming
Thu Feb 2, 2012 2:57 AM