News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 3 | Day's Range | 6.00 - 6.50 |
| Open | 6.00 | Prev Close | 3.43 | Last Trade | 2/06/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 66.40 | 73.40 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 41.00 | 47.30 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 32.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 26.10 | 31.60 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 33.20 | 38.30 | 28.80 | 27.04 % | 3 | 25 |
| 490.00 | 26.10 | 30.20 | 22.20 | 0.00 % | 0 | 10 |
| 500.00 | 9.60 | 16.70 | 14.50 | -42.00 % | 3 | 44 |
| 510.00 | 13.90 | 18.80 | 17.50 | 57.66 % | 4 | 7 |
| 520.00 | 3.50 | 10.00 | 6.73 | -44.38 % | 13 | 74 |
| 530.00 | 6.20 | 11.40 | 6.22 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.45 | 4.90 | 0.60 | 0.00 % | 0 | 16 |
| 450.00 | 0.40 | 4.50 | 4.44 | 0.00 % | 0 | 113 |
| 460.00 | 0.05 | 8.30 | 5.90 | 0.00 % | 0 | 15 |
| 470.00 | 0.05 | 7.10 | 8.60 | 0.00 % | 0 | 56 |
| 480.00 | 5.00 | 9.40 | 11.99 | 0.00 % | 0 | 89 |
| 490.00 | 7.90 | 12.70 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 18.40 | 24.30 | 15.30 | 0.00 % | 0 | 27 |
| 510.00 | 14.20 | 21.00 | 20.50 | -55.53 % | 1 | 14 |
| 520.00 | 20.20 | 26.10 | 27.70 | -7.67 % | 2 | 2 |
| 530.00 | 26.20 | 32.40 | 22.40 | -55.38 % | 8 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
