News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 58.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 65.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 50.00 | 57.60 | 51.00 | 0.00 % | 3 | 0 |
| 430.00 | 42.20 | 49.50 | 70.00 | 11.82 % | 1 | 1 |
| 440.00 | 35.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 58.95 | 58.95 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 22.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 12.40 | 20.10 | 19.09 | -35.51 % | 3 | 27 |
| 490.00 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 11 |
| 500.00 | 5.50 | 13.00 | 9.45 | -58.91 % | 109 | 47 |
| 510.00 | 21.94 | 21.94 | 21.94 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 74 |
| 430.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 70 |
| 440.00 | 3.60 | 9.90 | 9.10 | -24.79 % | 39 | 19 |
| 450.00 | 7.00 | 13.70 | 8.35 | -39.49 % | 21 | 122 |
| 460.00 | 11.00 | 18.20 | 15.40 | -18.95 % | 44 | 56 |
| 470.00 | 20.95 | 20.95 | 20.95 | 0.00 % | 0 | 14 |
| 480.00 | 21.00 | 28.10 | 23.55 | -14.70 % | 25 | 107 |
| 490.00 | 32.35 | 32.35 | 32.35 | 0.00 % | 0 | 58 |
| 500.00 | 32.29 | 32.29 | 32.29 | 0.00 % | 0 | 16 |
| 510.00 | 46.10 | 46.10 | 46.10 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
