News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 13.40 | 17.30 | 0.00 % | 0 | 52 |
| 67.50 | 9.70 | 13.50 | 10.33 | -52.46 % | 3 | 51 |
| 70.00 | 7.50 | 11.10 | 14.30 | 0.00 % | 0 | 203 |
| 72.50 | 6.60 | 7.10 | 7.20 | -30.77 % | 7 | 197 |
| 75.00 | 4.70 | 5.00 | 5.05 | -41.28 % | 5 | 499 |
| 77.50 | 2.00 | 3.20 | 3.10 | -43.64 % | 5 | 44 |
| 80.00 | 0.55 | 1.05 | 0.87 | -55.38 % | 113 | 476 |
| 82.50 | 0.85 | 1.00 | 1.46 | -41.60 % | 8 | 243 |
| 85.00 | 0.45 | 0.55 | 0.55 | -62.07 % | 68 | 542 |
| 87.50 | 0.10 | 1.15 | 0.12 | -52.00 % | 44 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 26 | 563 |
| 67.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 181 |
| 70.00 | 0.20 | 0.35 | 0.20 | 33.33 % | 11 | 329 |
| 72.50 | 0.30 | 0.45 | 0.35 | 75.00 % | 16 | 304 |
| 75.00 | 1.15 | 1.30 | 1.40 | 91.78 % | 92 | 146 |
| 77.50 | 2.15 | 2.40 | 2.54 | 71.62 % | 41 | 170 |
| 80.00 | 2.50 | 2.75 | 2.58 | 115.00 % | 103 | 346 |
| 82.50 | 4.20 | 4.50 | 4.35 | 97.73 % | 20 | 87 |
| 85.00 | 6.30 | 8.30 | 8.65 | 31.06 % | 15 | 253 |
| 87.50 | 9.00 | 12.60 | 10.90 | 57.97 % | 3 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
