News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.20 | Volume | 14 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 19.70 | Open Interest | 220 | Day's Range | 17.30 - 19.12 |
| Open | 17.50 | Prev Close | 26.13 | Last Trade | 2/06/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 14.20 | 15.50 | 12.77 | -40.16 % | 69 | 373 |
| 157.50 | 10.20 | 12.25 | 10.02 | -47.43 % | 27 | 49 |
| 160.00 | 9.10 | 9.75 | 9.50 | -43.65 % | 722 | 286 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 0.27 | 0.58 | 0.58 | -77.78 % | 1,589 | 899 |
| 170.00 | 1.15 | 1.25 | 1.25 | -86.63 % | 8,430 | 1,264 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.12 | 0.16 | 0.13 | -97.97 % | 5,057 | 3,667 |
| 177.50 | 0.04 | 0.06 | 0.04 | -99.22 % | 1,268 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 365 | 3,456 |
| 157.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 349 | 1,290 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.24 | 0.29 | 0.27 | -84.39 % | 4,279 | 2,406 |
| 167.50 | 0.01 | 0.15 | 0.02 | -97.37 % | 2,771 | 955 |
| 170.00 | 1.56 | 1.86 | 1.79 | -44.06 % | 2,006 | 1,763 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 5.55 | 6.00 | 7.10 | 31.24 % | 725 | 1,952 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
