1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. QUALCOMM Inc (QCOM)
  7. Historical

QCOM

QUALCOMM Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.5301 -0.3% 176.4999 20:00:01
Open Price Low Price High Price Close Price Prev Close
178.04 173.71 180.27 176.51 177.03
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week175.77186.81171.29178.8712,261,4940.72990.42%
1 Month157.075188.77155.91175.7214,219,14519.4212.37%
3 Months142.76188.77122.165153.4410,205,58233.7423.63%
6 Months132.81188.77122.165148.248,437,42943.6932.9%
1 Year151.04188.77122.165144.399,066,06025.4616.86%
3 Years60.51188.7749.1098.3810,613,745115.99191.69%
5 Years66.38188.7748.5682.6310,843,721110.12165.89%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 176.51 -0.52 -0.29% 178.04 180.27 173.71 12,110,343
Dec 02 2021 177.03 1.40 0.8% 171.96 177.89 171.29 13,098,060
Dec 01 2021 175.63 -4.93 -2.73% 181.00 183.15 175.32 10,643,723
Nov 30 2021 180.56 -3.18 -1.73% 183.22 186.81 180.34 19,300,549
Nov 29 2021 183.74 8.00 4.55% 179.43 184.07 179.00 10,429,219
Nov 26 2021 175.74 -4.97 -2.75% 175.77 180.25 175.06 7,835,917
Nov 24 2021 180.71 -0.23 -0.13% 179.52 180.78 177.33 7,876,931
Nov 23 2021 180.94 -0.46 -0.25% 180.34 181.33 177.02 10,696,766
Nov 22 2021 181.40 -3.60 -1.95% 181.15 188.77 180.98 16,038,171
Nov 19 2021 185.00 -1.32 -0.71% 184.69 186.60 182.30 11,889,294
Nov 18 2021 186.32 2.78 1.51% 185.24 188.7221 182.75 15,516,090
Nov 17 2021 183.54 1.73 0.95% 180.79 186.3002 178.75 21,696,267
Nov 16 2021 181.81 13.30 7.89% 168.19 183.73 167.06 33,249,597
Nov 15 2021 168.51 3.57 2.16% 166.50 169.905 165.81 12,299,641
Nov 12 2021 164.94 0.52 0.32% 165.00 166.02 164.33 7,346,062
Nov 11 2021 164.42 4.62 2.89% 161.80 165.5649 161.39 7,614,360
Nov 10 2021 159.80 -6.94 -4.16% 165.24 165.9601 159.05 11,317,073
Nov 09 2021 166.74 0.89 0.54% 166.51 169.47 164.565 11,614,976
Nov 08 2021 165.85 2.82 1.73% 163.50 167.71 161.2775 14,486,579
Nov 05 2021 163.03 6.92 4.43% 157.075 168.55 155.91 27,214,475
Nov 04 2021 156.11 17.63 12.73% 156.325 159.5683 153.30 48,202,886
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.