QCOM

QUALCOMM Historical Data

Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.37 2.28% 151.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
148.00 147.18 151.47 151.29 147.83
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week148.46151.64141.31146.856,089,0352.741.85%
1 Month143.76156.66140.67148.408,139,6867.445.18%
3 Months132.79156.66118.225136.979,089,80218.4113.86%
6 Months165.25173.96118.225143.6710,108,012-14.05-8.5%
1 Year147.76193.58118.225153.329,930,9403.442.33%
3 Years71.00193.5858.00124.179,383,02480.20112.96%
5 Years53.04193.5848.5695.1510,877,71598.16185.07%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 151.29 3.46 2.34% 148.00 151.47 147.18 4,965,605
Aug 11 2022 147.83 0.84 0.57% 148.31 151.64 147.02 6,242,166
Aug 10 2022 146.99 4.48 3.14% 145.85 147.18 143.69 6,836,120
Aug 09 2022 142.51 -5.30 -3.59% 145.37 146.50 141.31 6,767,953
Aug 08 2022 147.81 -2.40 -1.6% 149.72 151.19 146.55 5,553,404
Aug 05 2022 150.21 -0.80 -0.53% 148.46 151.2832 147.67 5,045,534
Aug 04 2022 151.01 1.85 1.24% 148.68 151.16 147.7089 6,252,076
Aug 03 2022 149.16 2.13 1.45% 147.66 150.335 146.59 6,887,972
Aug 02 2022 147.03 -0.40 -0.27% 145.69 149.40 144.84 5,942,229
Aug 01 2022 147.43 2.37 1.63% 144.31 149.46 144.07 7,610,419
Jul 29 2022 145.06 -1.39 -0.95% 144.60 145.26 140.67 11,747,711
Jul 28 2022 146.45 -6.97 -4.54% 149.78 149.9005 143.0101 17,035,073
Jul 27 2022 153.42 3.45 2.3% 151.53 154.79 150.55 12,806,459
Jul 26 2022 149.97 -3.28 -2.14% 152.62 152.70 149.81 5,928,280
Jul 25 2022 153.25 -0.45 -0.29% 152.80 154.04 151.671 4,919,652
Jul 22 2022 153.70 -2.16 -1.39% 155.65 156.66 152.35 7,197,773
Jul 21 2022 155.86 4.15 2.74% 152.88 155.92 150.63 8,054,975
Jul 20 2022 151.71 4.34 2.94% 147.43 152.33 146.62 8,513,982
Jul 19 2022 147.37 5.68 4.01% 144.14 148.47 143.175 9,753,656
Jul 18 2022 141.69 -2.68 -1.86% 145.97 146.43 140.82 7,852,955
Jul 15 2022 144.37 2.47 1.74% 143.76 145.48 142.03 11,845,330
Jul 14 2022 141.90 6.26 4.62% 134.94 142.35 133.85 10,709,391
Jul 13 2022 135.64 2.69 2.02% 130.64 136.78 130.52 7,189,484
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now