QUALCOMM Historical Data - QCOM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.56 -0.7% 79.66 79.09 82.03 81.00 80.22 20:00:00
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9491.8879.0985.3810,884,074-9.28-10.43%
1 Month88.6692.4479.0987.999,844,135-9.00-10.15%
3 Months80.9296.1779.0988.678,828,652-1.26-1.56%
6 Months74.9096.1772.5285.288,153,4984.766.36%
1 Year53.0896.1752.2776.7112,074,01526.5850.08%
3 Years56.5696.1748.5665.2111,723,65923.1040.84%
5 Years71.8796.1742.2462.7111,141,9487.7910.84%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 79.66 -0.76 -0.95% 81.00 82.03 78.00 13,057,998
Feb 25 2020 80.42 -2.90 -3.48% 83.94 84.40 79.64 14,671,800
Feb 24 2020 83.32 -3.71 -4.26% 83.90 85.79 82.71 11,822,756
Feb 21 2020 87.03 -2.44 -2.73% 88.56 89.3975 86.33 10,516,597
Feb 20 2020 89.47 -1.09 -1.2% 90.77 91.88 88.68 9,677,622
Feb 19 2020 90.56 2.53 2.87% 88.94 90.62 88.03 7,731,593
Feb 18 2020 88.03 -1.57 -1.75% 87.83 89.00 87.2102 7,153,661
Feb 14 2020 89.60 -0.43 -0.48% 90.55 90.80 88.79 6,243,145
Feb 13 2020 90.03 -1.69 -1.84% 90.78 91.28 89.7772 8,312,158
Feb 12 2020 91.72 1.90 2.12% 91.70 92.44 90.66 9,053,603
Feb 11 2020 89.82 1.32 1.49% 89.37 91.47 88.75 9,069,035
Feb 10 2020 88.50 1.08 1.24% 86.87 88.635 86.5601 7,196,827
Feb 07 2020 87.42 -3.19 -3.52% 89.62 90.005 87.385 10,448,142
Feb 06 2020 90.61 -0.52 -0.57% 88.00 90.775 86.19 21,010,211
Feb 05 2020 91.13 2.20 2.47% 90.99 91.14 89.27 12,152,188
Feb 04 2020 88.93 2.45 2.83% 88.29 88.95 87.3701 9,148,546
Feb 03 2020 86.48 1.17 1.37% 85.55 86.58 85.16 7,389,866
Jan 31 2020 85.31 -2.47 -2.81% 87.05 87.59 85.04 9,266,094
Jan 30 2020 87.78 -0.45 -0.51% 87.405 87.86 86.19 8,109,680
Jan 29 2020 88.23 -0.92 -1.03% 88.66 89.40 87.35 8,065,037
Jan 28 2020 89.15 2.10 2.41% 88.15 89.54 87.18 7,770,711
Jan 27 2020 87.05 -2.60 -2.9% 87.40 88.75 86.45 8,957,357
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.