QCOM

QUALCOMM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.29 -4.85% 123.46 15:28:16
Open Price Low Price High Price Close Price Prev Close
129.00 123.42 129.7713 129.75
more quote information »

QCOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50140.10123.31132.2112,395,858-14.04-10.21%
1 Month147.10151.40123.31139.7911,807,757-23.64-16.07%
3 Months144.90167.94123.31147.569,786,461-21.44-14.8%
6 Months112.17167.94108.30139.838,977,05011.2910.07%
1 Year72.00167.9458.00110.389,620,56951.4671.47%
3 Years62.65167.9448.5680.0311,516,31960.8197.06%
5 Years52.89167.9448.5672.4310,822,18070.57133.43%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 129.75 1.95 1.53% 130.92 131.166 125.40 13,285,847
Mar 04 2021 127.80 -3.86 -2.93% 132.26 134.1522 126.6155 15,741,250
Mar 03 2021 131.66 -5.38 -3.93% 135.60 136.1801 131.54 14,848,137
Mar 02 2021 137.04 -2.45 -1.76% 140.00 140.10 136.77 8,685,916
Mar 01 2021 139.49 3.30 2.42% 137.50 139.63 136.46 9,418,141
Feb 26 2021 136.19 0.66 0.49% 136.76 138.15 134.70 11,768,862
Feb 25 2021 135.53 -5.57 -3.95% 139.60 140.83 135.02 12,664,160
Feb 24 2021 141.10 3.98 2.9% 136.40 141.18 135.1157 13,145,452
Feb 23 2021 137.12 -2.34 -1.68% 136.38 138.4731 134.4648 14,409,638
Feb 22 2021 139.46 -5.48 -3.78% 142.28 144.12 139.08 12,726,459
Feb 19 2021 144.94 1.03 0.72% 144.78 145.85 143.49 10,006,627
Feb 18 2021 143.91 -0.84 -0.58% 143.49 144.68 142.9602 8,437,343
Feb 17 2021 144.75 -2.41 -1.64% 145.80 146.89 143.4204 11,854,580
Feb 16 2021 147.16 -0.82 -0.55% 149.00 149.74 146.06 10,194,721
Feb 12 2021 147.98 2.42 1.66% 145.35 151.40 144.865 9,138,379
Feb 11 2021 145.56 0.06 0.04% 145.78 146.57 143.53 11,588,064
Feb 10 2021 145.50 -0.61 -0.42% 147.50 147.75 144.37 11,701,934
Feb 09 2021 146.11 -1.27 -0.86% 147.40 148.50 145.90 11,661,032
Feb 08 2021 147.38 1.54 1.06% 147.10 147.60 145.30 12,152,146
See More Historical Prices »


Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.