QUALCOMM Historical Data - QCOM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.79 -2.29% 76.44 78.70 76.17 78.07 78.23 19:59:46
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week79.188076.1778.52314M-2.74-3.46%
1 Month76.1280.4472.5276.80507M0.320.42%
3 Months75.6680.8667.1274.595210M0.781.03%
6 Months57.0390.3355.78574.439015M19.4134.03%
1 Year74.4890.3349.166.354415M1.962.63%
3 Years63.2790.3348.5662.706712M13.1720.82%
5 Years75.4990.3342.2461.871711M0.951.26%

QCOM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201976.55-1.68-2.15%76.1778.708,938,263
Sep 19 201978.23-0.67-0.85%78.2180.004,942,800
Sep 18 201978.90+0.21+0.27%77.6479.075,127,722
Sep 17 201978.69+0.65+0.83%77.5178.794,246,746
Sep 16 201978.04-0.37-0.47%77.9978.231,354,051
Sep 13 201978.41-0.67-0.85%78.3779.634,754,433
Sep 12 201979.08-0.82-1.03%78.5880.445,798,022
Sep 11 201979.90+1.19+1.51%78.0979.9056,278,175
Sep 10 201978.71+0.42+0.54%77.3478.8759,296,079
Sep 09 201978.29-0.55-0.70%77.96879.456,530,432
Sep 06 201978.84-0.15-0.19%78.4479.315,013,044
Sep 05 201978.99+1.90+2.46%77.6780.4413,275,636
Sep 04 201977.09+1.97+2.62%75.6377.124,722,924
Sep 03 201975.12-2.65-3.41%74.7077.257,379,710
Aug 30 201977.77+1.32+1.73%76.6578.058,341,189
Aug 29 201976.45+2.10+2.82%74.8677.0256,847,468
Aug 28 201974.35+0.38+0.51%72.9174.885,520,475
Aug 27 201973.97+1.06+1.45%73.0674.386,610,060
Aug 26 201972.91-0.61-0.83%72.5275.0911,113,126
Aug 23 201973.52-3.63-4.71%73.2279.010116,219,288
Aug 22 201977.15+0.51+0.67%76.43777.957,107,685
Aug 21 201976.64+0.64+0.84%75.9977.1910,763,507
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.