QCOM

QUALCOMM Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
QUALCOMM Inc QCOM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 0.38% 128.87 17:47:25
Close Price Low Price High Price Open Price Previous Close
128.88 127.10 129.10 128.77 128.38
more quote information »

QCOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.70131.96126.37128.585,004,852-0.83-0.64%
1 Month113.55132.37111.80123.376,986,25415.3213.49%
3 Months105.66132.37104.51115.878,537,77523.2121.97%
6 Months75.00132.3772.7499.228,828,75253.8771.83%
1 Year77.21132.3758.0089.489,612,14051.6666.91%
3 Years52.30132.3748.5671.5911,928,15676.57146.41%
5 Years60.63132.3742.2465.9011,059,02868.24112.55%

QCOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 128.38 -0.17 -0.13% 129.51 129.59 126.86 3,894,685
Oct 21 2020 128.55 0.25 0.19% 128.125 130.42 126.37 4,336,634
Oct 20 2020 128.30 -0.12 -0.09% 129.18 129.33 127.51 4,408,672
Oct 19 2020 128.42 -0.61 -0.47% 130.00 131.96 127.70 5,759,639
Oct 16 2020 129.03 0.45 0.35% 129.70 130.19 127.735 6,624,628
Oct 15 2020 128.58 -1.30 -1.0% 127.30 129.135 126.65 7,376,262
Oct 14 2020 129.88 2.42 1.9% 129.08 132.37 128.96 13,232,864
Oct 13 2020 127.46 0.77 0.61% 127.43 128.18 125.40 7,599,691
Oct 12 2020 126.69 1.82 1.46% 127.6996 127.6996 124.9523 7,884,220
Oct 09 2020 124.87 2.53 2.07% 123.93 125.89 122.79 11,069,957
Oct 08 2020 122.34 -0.69 -0.56% 124.00 124.43 121.84 4,748,862
Oct 07 2020 123.03 3.49 2.92% 121.235 123.36 120.7948 7,025,125
Oct 06 2020 119.54 -1.00 -0.83% 120.45 122.52 119.10 7,485,171
Oct 05 2020 120.54 5.07 4.39% 117.05 120.65 116.73 5,621,416
Oct 02 2020 115.47 -4.05 -3.39% 116.79 118.66 115.43 5,722,530
Oct 01 2020 119.52 1.84 1.56% 119.94 120.205 117.70 5,135,434
Sep 30 2020 117.68 0.30 0.26% 117.50 119.255 116.9238 5,711,398
Sep 29 2020 117.38 -1.09 -0.92% 118.14 119.25 117.20 5,533,833
Sep 28 2020 118.47 3.97 3.47% 115.94 118.7391 114.92 8,936,852
Sep 25 2020 114.50 2.31 2.06% 113.55 115.75 111.80 11,617,201
Sep 24 2020 112.19 1.62 1.47% 109.50 113.29 109.24 6,742,320
Sep 23 2020 110.57 -3.25 -2.86% 113.67 113.93 110.07 6,482,054
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.