Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.85 | 25.10 | 21.40 | 24.475 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.15 | 24.00 | 24.05 | 23.575 | 0.85 | 3.66 % | 12 | 15 | 1/31/2025 |
152.50 | 20.55 | 21.85 | 23.80 | 21.20 | 5.05 | 26.93 % | 81 | 1 | 1/31/2025 |
155.00 | 18.50 | 19.15 | 19.70 | 18.825 | 0.48 | 2.50 % | 22 | 225 | 1/31/2025 |
157.50 | 16.20 | 17.00 | 17.68 | 16.60 | 0.57 | 3.33 % | 8 | 5 | 1/31/2025 |
160.00 | 13.40 | 15.35 | 14.55 | 14.375 | -0.28 | -1.89 % | 27 | 235 | 1/31/2025 |
162.50 | 12.45 | 13.55 | 13.04 | 13.00 | 0.65 | 5.25 % | 17 | 46 | 1/31/2025 |
165.00 | 10.75 | 11.55 | 11.22 | 11.15 | 0.92 | 8.93 % | 336 | 599 | 1/31/2025 |
167.50 | 8.50 | 9.45 | 9.50 | 8.975 | -0.40 | -4.04 % | 43 | 173 | 1/31/2025 |
170.00 | 7.00 | 7.90 | 7.84 | 7.45 | 0.28 | 3.70 % | 436 | 1,097 | 1/31/2025 |
172.50 | 6.30 | 6.55 | 6.38 | 6.425 | 0.11 | 1.75 % | 319 | 1,756 | 1/31/2025 |
175.00 | 5.10 | 5.25 | 5.26 | 5.175 | 0.16 | 3.14 % | 1,092 | 1,447 | 1/31/2025 |
177.50 | 3.95 | 4.30 | 4.20 | 4.125 | 0.00 | 0.00 % | 417 | 403 | 1/31/2025 |
180.00 | 3.25 | 3.40 | 3.35 | 3.325 | 0.04 | 1.21 % | 1,071 | 1,047 | 1/31/2025 |
182.50 | 2.55 | 2.67 | 2.70 | 2.61 | -0.26 | -8.78 % | 411 | 1,019 | 1/31/2025 |
185.00 | 1.83 | 2.03 | 1.96 | 1.93 | -0.02 | -1.01 % | 1,275 | 749 | 1/31/2025 |
187.50 | 1.43 | 1.52 | 1.61 | 1.475 | 0.04 | 2.55 % | 394 | 584 | 1/31/2025 |
190.00 | 1.07 | 1.15 | 0.91 | 1.11 | -0.49 | -35.00 % | 747 | 752 | 1/31/2025 |
192.50 | 0.71 | 0.85 | 0.80 | 0.78 | -0.12 | -13.04 % | 102 | 49 | 1/31/2025 |
195.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.19 | -23.75 % | 246 | 161 | 1/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.35 | 0.42 | 0.41 | 0.385 | -0.07 | -14.58 % | 11 | 13 | 1/31/2025 |
150.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.18 | -29.51 % | 314 | 580 | 1/31/2025 |
152.50 | 0.58 | 0.65 | 0.62 | 0.615 | -0.18 | -22.50 % | 32 | 95 | 1/31/2025 |
155.00 | 0.80 | 0.89 | 0.84 | 0.845 | -0.26 | -23.64 % | 193 | 875 | 1/31/2025 |
157.50 | 1.10 | 1.24 | 1.05 | 1.17 | -0.45 | -30.00 % | 47 | 202 | 1/31/2025 |
160.00 | 1.46 | 1.68 | 1.60 | 1.57 | -0.50 | -23.81 % | 338 | 806 | 1/31/2025 |
162.50 | 2.10 | 2.20 | 2.14 | 2.15 | -0.49 | -18.63 % | 70 | 769 | 1/31/2025 |
165.00 | 2.75 | 3.50 | 2.86 | 3.125 | -0.69 | -19.44 % | 288 | 465 | 1/31/2025 |
167.50 | 3.60 | 3.95 | 3.85 | 3.775 | -0.67 | -14.82 % | 145 | 295 | 1/31/2025 |
170.00 | 4.60 | 4.95 | 4.71 | 4.775 | -0.89 | -15.89 % | 254 | 749 | 1/31/2025 |
172.50 | 5.70 | 6.10 | 5.75 | 5.90 | -0.89 | -13.40 % | 195 | 1,356 | 1/31/2025 |
175.00 | 7.05 | 7.30 | 7.20 | 7.175 | -0.10 | -1.37 % | 682 | 339 | 1/31/2025 |
177.50 | 8.50 | 9.70 | 8.36 | 9.10 | -0.44 | -5.00 % | 97 | 76 | 1/31/2025 |
180.00 | 10.10 | 11.80 | 10.20 | 10.95 | -0.36 | -3.41 % | 84 | 60 | 1/31/2025 |
182.50 | 11.85 | 12.20 | 12.00 | 12.025 | -1.53 | -11.31 % | 50 | 15 | 1/31/2025 |
185.00 | 13.60 | 14.80 | 13.95 | 14.20 | -2.50 | -15.20 % | 31 | 88 | 1/31/2025 |
187.50 | 15.70 | 16.50 | 13.08 | 16.10 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
190.00 | 16.85 | 19.25 | 15.80 | 18.05 | -6.45 | -28.99 % | 20 | 17 | 1/31/2025 |
192.50 | 19.35 | 21.50 | 0.00 | 20.425 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 22.00 | 23.15 | 20.10 | 22.575 | -3.46 | -14.69 % | 12 | 1 | 1/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.