News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.46 | Volume | 338 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.68 | Open Interest | 806 | Day's Range | 1.03 - 1.76 |
| Open | 1.50 | Prev Close | 2.10 | Last Trade | 1/31/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.40 | 15.35 | 14.55 | -1.89 % | 27 | 235 |
| 162.50 | 12.45 | 13.55 | 13.04 | 5.25 % | 17 | 46 |
| 165.00 | 10.75 | 11.55 | 11.22 | 8.93 % | 336 | 599 |
| 167.50 | 8.50 | 9.45 | 9.50 | -4.04 % | 43 | 173 |
| 170.00 | 7.00 | 7.90 | 7.84 | 3.70 % | 436 | 1,097 |
| 172.50 | 6.30 | 6.55 | 6.38 | 1.75 % | 319 | 1,756 |
| 175.00 | 5.10 | 5.25 | 5.26 | 3.14 % | 1,092 | 1,447 |
| 177.50 | 3.95 | 4.30 | 4.20 | 0.00 % | 417 | 403 |
| 180.00 | 3.25 | 3.40 | 3.35 | 1.21 % | 1,071 | 1,047 |
| 182.50 | 2.55 | 2.67 | 2.70 | -8.78 % | 411 | 1,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.46 | 1.68 | 1.60 | -23.81 % | 338 | 806 |
| 162.50 | 2.10 | 2.20 | 2.14 | -18.63 % | 70 | 769 |
| 165.00 | 2.75 | 3.50 | 2.86 | -19.44 % | 288 | 465 |
| 167.50 | 3.60 | 3.95 | 3.85 | -14.82 % | 145 | 295 |
| 170.00 | 4.60 | 4.95 | 4.71 | -15.89 % | 254 | 749 |
| 172.50 | 5.70 | 6.10 | 5.75 | -13.40 % | 195 | 1,356 |
| 175.00 | 7.05 | 7.30 | 7.20 | -1.37 % | 682 | 339 |
| 177.50 | 8.50 | 9.70 | 8.36 | -5.00 % | 97 | 76 |
| 180.00 | 10.10 | 11.80 | 10.20 | -3.41 % | 84 | 60 |
| 182.50 | 11.85 | 12.20 | 12.00 | -11.31 % | 50 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
