News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.20 | Volume | 69 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 373 | Day's Range | 12.15 - 14.16 |
| Open | 12.31 | Prev Close | 21.34 | Last Trade | 2/06/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.30 | 13.25 | 12.70 | -0.55 % | 131 | 356 |
| 157.50 | 10.00 | 10.80 | 10.15 | 1.30 % | 21 | 35 |
| 160.00 | 9.10 | 9.75 | 9.50 | -43.65 % | 722 | 286 |
| 162.50 | 6.75 | 7.10 | 6.05 | -59.26 % | 226 | 197 |
| 165.00 | 4.55 | 4.90 | 4.60 | -63.86 % | 1,554 | 688 |
| 167.50 | 0.27 | 0.58 | 0.58 | -77.78 % | 1,589 | 899 |
| 170.00 | 0.01 | 0.01 | 0.01 | -99.20 % | 2,804 | 2,896 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.50 % | 2,343 | 3,097 |
| 175.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,412 | 4,549 |
| 177.50 | 0.04 | 0.06 | 0.04 | -99.22 % | 1,268 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.03 | -91.18 % | 4,554 | 2,620 |
| 157.50 | 0.02 | 0.03 | 0.02 | -96.36 % | 3,254 | 1,555 |
| 160.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 861 | 3,063 |
| 162.50 | 0.08 | 0.11 | 0.11 | -90.91 % | 4,703 | 3,395 |
| 165.00 | 0.01 | 0.03 | 0.01 | -96.30 % | 959 | 2,404 |
| 167.50 | 0.69 | 0.76 | 0.76 | -68.07 % | 2,689 | 1,533 |
| 170.00 | 1.68 | 2.50 | 2.00 | 11.73 % | 904 | 1,240 |
| 172.50 | 3.15 | 3.65 | 3.62 | -13.81 % | 1,706 | 2,886 |
| 175.00 | 6.75 | 8.15 | 7.11 | 0.14 % | 389 | 1,538 |
| 177.50 | 8.00 | 9.25 | 9.53 | 43.31 % | 131 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
