News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.40 | 14.70 | 15.30 | 0.00 % | 0 | 4 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.75 | 4.30 | 3.90 | -74.12 % | 2,034 | 300 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.50 | 0.25 | -61.54 % | 13 | 352 |
| 145.00 | 0.45 | 1.40 | 0.55 | -59.26 % | 129 | 452 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.25 | 3.70 | 2.80 | -28.21 % | 1,991 | 745 |
| 165.00 | 0.25 | 7.90 | 3.90 | -33.79 % | 1,057 | 525 |
| 170.00 | 6.70 | 7.80 | 7.02 | -3.84 % | 818 | 851 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.80 | 18.60 | 14.00 | 9.12 % | 33 | 173 |
| 185.00 | 15.30 | 23.10 | 19.20 | 22.29 % | 17 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
