News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 25.00 | 33.10 | 25.00 | 0.00 % | 0 | 7 |
| 155.00 | 21.10 | 29.80 | 15.30 | 0.00 % | 0 | 4 |
| 160.00 | 18.80 | 24.10 | 19.00 | 0.00 % | 0 | 8 |
| 165.00 | 16.30 | 21.60 | 21.60 | 0.00 % | 0 | 174 |
| 170.00 | 15.10 | 15.80 | 15.07 | 5.38 % | 22 | 292 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 10.80 | 10.11 | -0.88 % | 195 | 116 |
| 185.00 | 7.90 | 8.90 | 8.08 | 10.68 % | 386 | 479 |
| 190.00 | 6.20 | 7.70 | 6.79 | 23.68 % | 119 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.00 | 1.55 | 1.35 | -22.41 % | 36 | 440 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 6.10 | 5.89 | 7.09 % | 328 | 574 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.40 | 10.50 | 9.92 | 1.22 % | 62 | 294 |
| 180.00 | 12.10 | 13.00 | 12.83 | 5.16 % | 23 | 151 |
| 185.00 | 15.30 | 16.00 | 15.70 | 0.64 % | 15 | 56 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
