News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 62 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 294 | Day's Range | 9.60 - 10.70 |
| Open | 9.60 | Prev Close | 9.80 | Last Trade | 5/09/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.10 | 29.80 | 15.30 | 0.00 % | 0 | 4 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.30 | 13.10 | 12.00 | 2.56 % | 50 | 126 |
| 180.00 | 10.20 | 10.80 | 10.11 | -0.88 % | 195 | 116 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.20 | 7.70 | 6.79 | 23.68 % | 119 | 359 |
| 195.00 | 4.80 | 9.40 | 4.80 | 14.56 % | 238 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.25 | 3.20 | 2.85 | -18.80 % | 63 | 417 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 6.10 | 5.89 | 7.09 % | 328 | 574 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.40 | 10.50 | 9.92 | 1.22 % | 62 | 294 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.30 | 16.00 | 15.70 | 0.64 % | 15 | 56 |
| 190.00 | 16.10 | 21.60 | 20.40 | -11.30 % | 1 | 3 |
| 195.00 | 18.80 | 26.90 | 26.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
