Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 1.23% | 166.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.32 | 162.99 | 168.43 | 166.19 | 164.17 |
PODD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.29 | 169.34 | 160.375 | 165.75 | 720,064 | 0.90 | 0.54% |
| 1 Month | 171.27 | 180.01 | 160.375 | 169.48 | 705,566 | -5.08 | -2.97% |
| 3 Months | 190.73 | 202.72 | 160.375 | 174.79 | 863,346 | -24.54 | -12.87% |
| 6 Months | 139.61 | 223.56 | 128.68 | 179.81 | 972,832 | 26.58 | 19.04% |
| 1 Year | 320.27 | 335.91 | 125.82 | 196.24 | 970,775 | -154.08 | -48.11% |
| 3 Years | 295.94 | 335.91 | 125.82 | 233.44 | 670,578 | -129.75 | -43.84% |
| 5 Years | 83.27 | 335.91 | 82.53 | 216.25 | 631,489 | 82.92 | 99.58% |
PODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 166.19 | 2.02 | 1.23% | 163.32 | 168.43 | 162.99 | 636,152 |
| Apr 25 2024 | 164.17 | -3.08 | -1.84% | 165.065 | 165.065 | 160.375 | 847,028 |
| Apr 24 2024 | 167.25 | -0.02 | -0.01% | 168.18 | 169.34 | 165.85 | 664,165 |
| Apr 23 2024 | 167.27 | 2.85 | 1.73% | 164.61 | 168.8199 | 164.61 | 549,714 |
| Apr 22 2024 | 164.42 | -1.83 | -1.10% | 165.73 | 166.75 | 164.055 | 677,655 |
| Apr 19 2024 | 166.25 | 1.52 | 0.92% | 165.29 | 167.10 | 162.11 | 844,656 |
| Apr 18 2024 | 164.73 | -1.53 | -0.92% | 166.44 | 169.24 | 163.85 | 589,071 |
| Apr 17 2024 | 166.26 | -6.45 | -3.73% | 172.71 | 173.74 | 165.10 | 688,849 |
| Apr 16 2024 | 172.71 | -1.23 | -0.71% | 172.87 | 174.82 | 168.05 | 638,438 |
| Apr 15 2024 | 173.94 | -1.28 | -0.73% | 176.42 | 178.42 | 173.81 | 818,331 |
| Apr 12 2024 | 175.22 | -4.43 | -2.47% | 177.63 | 178.49 | 174.115 | 680,529 |
| Apr 11 2024 | 179.65 | 2.24 | 1.26% | 179.10 | 180.01 | 174.295 | 696,779 |
| Apr 10 2024 | 177.41 | -0.60 | -0.34% | 173.51 | 177.6386 | 172.2578 | 663,665 |
| Apr 09 2024 | 178.01 | 7.97 | 4.69% | 171.20 | 179.4825 | 170.28 | 939,721 |
| Apr 08 2024 | 170.04 | 5.04 | 3.05% | 166.30 | 170.18 | 165.045 | 1,091,569 |
| Apr 05 2024 | 165.00 | 1.75 | 1.07% | 163.05 | 165.97 | 163.005 | 569,717 |
| Apr 04 2024 | 163.25 | -1.61 | -0.98% | 165.73 | 167.27 | 162.86 | 451,166 |
| Apr 03 2024 | 164.86 | 0.81 | 0.49% | 163.25 | 166.00 | 163.25 | 431,838 |
| Apr 02 2024 | 164.05 | -4.05 | -2.41% | 164.855 | 166.98 | 163.54 | 706,620 |
| Apr 01 2024 | 168.10 | -3.30 | -1.93% | 171.27 | 171.775 | 165.82 | 757,221 |
| Mar 28 2024 | 171.40 | 2.22 | 1.31% | 170.00 | 172.213 | 169.22 | 786,601 |
