Insulet PODD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	33.30	41.60	0.00	37.45	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	17.30	18.40	15.30	17.85	0.00	0.00 %	0	4	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	11.40	12.00	11.70	11.70	1.50	14.71 %	17	166	4/26/2024
170.00	9.10	9.60	9.40	9.35	0.14	1.51 %	48	203	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.90	4.50	4.80	4.20	1.10	29.73 %	3	184	4/26/2024
190.00	3.00	5.80	3.20	4.40	0.20	6.67 %	1	358	4/26/2024
195.00	2.25	2.70	2.60	2.475	0.20	8.33 %	2	88	4/26/2024
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.90	1.10	1.30	1.00	0.00	0.00 %	0	30	-
220.00	0.50	0.75	0.62	0.625	0.22	55.00 %	5	5	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.15	4.70	0.46	2.425	0.00	0.00 %	0	3	-
125.00	0.60	0.90	0.65	0.75	-0.28	-30.11 %	1	125	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.10	3.00	3.07	2.55	0.00	0.00 %	0	39	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.35	4.70	5.30	3.525	0.00	0.00 %	0	182	-
155.00	3.40	6.20	6.30	4.80	0.00	0.00 %	0	398	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	12.40	12.90	12.90	12.65	-1.67	-11.46 %	43	180	4/26/2024
175.00	15.40	16.00	15.70	15.70	-3.20	-16.93 %	12	254	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	24.10	30.90	29.00	27.50	0.00	0.00 %	0	2	-
195.00	29.80	36.00	0.00	32.90	0.00	0.00 %	0	0	-
200.00	31.40	39.10	31.00	35.25	0.00	0.00 %	0	4	-
210.00	40.20	49.00	0.00	44.60	0.00	0.00 %	0	0	-
220.00	49.40	59.00	0.00	54.20	0.00	0.00 %	0	0	-

PODD Insulet Corporation