News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.25 | Volume | 63 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 417 | Day's Range | 2.80 - 3.40 |
| Open | 3.35 | Prev Close | 3.51 | Last Trade | 5/09/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 29.30 | 37.30 | 23.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.10 | 29.80 | 15.30 | 0.00 % | 0 | 4 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 10.80 | 10.11 | -0.88 % | 195 | 116 |
| 185.00 | 7.90 | 8.90 | 8.08 | 10.68 % | 386 | 479 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.00 | 1.55 | 1.35 | -22.41 % | 36 | 440 |
| 150.00 | 1.65 | 2.00 | 1.98 | -24.43 % | 138 | 181 |
| 155.00 | 2.25 | 3.20 | 2.85 | -18.80 % | 63 | 417 |
| 160.00 | 3.80 | 4.40 | 3.90 | -17.89 % | 1,124 | 209 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.10 | 13.00 | 12.83 | 5.16 % | 23 | 151 |
| 185.00 | 15.30 | 16.00 | 15.70 | 0.64 % | 15 | 56 |
| 190.00 | 16.10 | 21.60 | 20.40 | -11.30 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
