News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 308 | Day's Range | 6.30 - 7.20 |
| Open | 7.20 | Prev Close | 8.60 | Last Trade | 12/26/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 25.40 | 50.00 | 0.00 % | 0 | 6 |
| 165.00 | 13.80 | 21.00 | 33.30 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.00 | 10.10 | 10.30 | 5.10 % | 73 | 26 |
| 180.00 | 6.20 | 7.70 | 6.00 | 0.00 % | 0 | 62 |
| 185.00 | 3.70 | 4.30 | 4.10 | 10.81 % | 3 | 75 |
| 190.00 | 2.00 | 2.60 | 2.50 | 11.11 % | 20 | 471 |
| 195.00 | 1.00 | 1.45 | 1.20 | -8.40 % | 8 | 210 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.40 | 0.38 | -5.00 % | 1 | 55 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.75 | 0.85 | 0.80 | -38.46 % | 1 | 145 |
| 170.00 | 1.30 | 1.55 | 1.50 | -14.29 % | 1 | 268 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.10 | 4.60 | 4.18 | -19.62 % | 84 | 563 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.70 | 10.80 | 9.85 | -14.94 % | 4 | 585 |
| 195.00 | 13.50 | 15.20 | 15.88 | 0.00 % | 0 | 487 |
| 200.00 | 14.80 | 22.40 | 20.45 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
