News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.80 | 21.00 | 33.30 | 0.00 % | 0 | 9 |
| 170.00 | 9.50 | 17.70 | 28.29 | 0.00 % | 0 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.70 | 4.30 | 4.10 | 10.81 % | 3 | 75 |
| 190.00 | 2.00 | 2.60 | 2.50 | 11.11 % | 20 | 471 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 0.40 | 0.38 | -5.00 % | 1 | 55 |
| 160.00 | 0.40 | 0.50 | 0.85 | 70.00 % | 1 | 130 |
| 165.00 | 0.75 | 0.85 | 0.80 | -38.46 % | 1 | 145 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.40 | 2.70 | 2.50 | -9.42 % | 62 | 193 |
| 180.00 | 4.10 | 4.60 | 4.18 | -19.62 % | 84 | 563 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 8.70 | 10.80 | 9.85 | -14.94 % | 4 | 585 |
| 195.00 | 13.50 | 15.20 | 15.88 | 0.00 % | 0 | 487 |
| 200.00 | 14.80 | 22.40 | 20.45 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
