ODFL

Old Dominion Freight Line Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.19 -2.26% 180.92 20:00:00
Close Price Low Price High Price Open Price Previous Close
180.92 179.82 187.00 186.00 185.11
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.81188.29179.82184.10965,5820.110.06%
1 Month206.53207.435176.34189.861,027,382-25.61-12.4%
3 Months177.99207.435171.57188.81793,4442.931.65%
6 Months130.64207.435119.01167.38835,95550.2838.49%
1 Year172.14227.21119.01174.66734,2748.785.1%
3 Years110.11227.21106.201155.64620,50470.8164.31%
5 Years61.50227.2148.92125.10593,812119.42194.18%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 180.75 -4.36 -2.36% 186.00 187.00 179.82 987,286
Sep 29 2020 185.11 -2.14 -1.14% 186.21 188.29 184.90 1,050,888
Sep 28 2020 187.25 4.84 2.65% 184.60 187.79 184.46 789,228
Sep 25 2020 182.41 -1.52 -0.83% 182.21 185.1556 181.08 768,677
Sep 24 2020 183.93 1.75 0.96% 181.10 185.73 180.32 1,144,769
Sep 23 2020 182.18 1.46 0.81% 180.81 185.45 180.05 1,074,349
Sep 22 2020 180.72 2.11 1.18% 179.01 182.165 176.34 1,281,072
Sep 21 2020 178.61 -5.46 -2.97% 181.99 182.49 176.35 1,788,283
Sep 18 2020 184.07 -6.43 -3.38% 190.77 190.80 182.105 1,529,503
Sep 17 2020 190.50 0.42 0.22% 187.09 192.24 185.15 802,941
Sep 16 2020 190.08 -7.38 -3.74% 198.43 198.7513 189.79 948,448
Sep 15 2020 197.46 4.31 2.23% 193.74 198.00 192.46 1,205,387
Sep 14 2020 193.15 -2.49 -1.27% 197.09 197.70 192.065 791,767
Sep 11 2020 195.64 1.07 0.55% 195.20 197.835 193.26 679,705
Sep 10 2020 194.57 -4.47 -2.25% 199.53 199.53 193.03 686,043
Sep 09 2020 199.04 4.76 2.45% 196.27 201.72 196.02 1,161,310
Sep 08 2020 194.28 -1.98 -1.01% 195.62 197.46 192.301 1,136,970
Sep 04 2020 196.26 -2.46 -1.24% 200.60 201.06 190.5997 865,528
Sep 03 2020 198.72 -4.89 -2.4% 201.64 202.3673 195.18 848,634
Sep 02 2020 203.61 -0.52 -0.25% 206.53 207.435 202.695 788,747
Sep 01 2020 204.13 1.95 0.96% 202.17 204.97 200.37 626,298
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.