Old Dominion Freight Line Historical Data - ODFL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.48 -0.86% 169.65 171.90 169.25 171.53 171.13 16:30:00
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week174.79174.98169.25173.2087299k-5.14-2.94%
1 Month164.39176.22156.92166.3239438k5.263.20%
3 Months150.28176.22140.01162.4911537k19.3712.89%
6 Months143.63176.22130.87153.9097495k26.0218.12%
1 Year161.76176.22115145.0668537k7.894.88%
3 Years68.59176.2266.33125.8578528k101.06147.34%
5 Years71.59176.2248.92100.1586564k98.06136.97%

ODFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 2019171.13-2.76-1.59%170.765174.88406,796
Sep 18 2019173.89-0.11-0.06%170.25174.30343,171
Sep 17 2019174.00-0.24-0.14%172.05174.45311,968
Sep 16 2019174.24+0.32+0.18%173.785174.49182,631
Sep 13 2019173.92+0.21+0.12%172.875174.98248,255
Sep 12 2019173.71-0.91-0.52%172.21176.22426,611
Sep 11 2019174.62+2.22+1.29%171.12175.01468,149
Sep 10 2019172.40+5.39+3.23%160.56172.56618,904
Sep 09 2019167.01+2.26+1.37%163.255167.275716,493
Sep 06 2019164.75+0.07+0.04%163.68165.33296,691
Sep 05 2019164.68+3.37+2.09%162.94999165.94999670,437
Sep 04 2019161.31+1.89+1.19%159.69999162.555471,835
Sep 03 2019159.41999-4.34-2.65%158.08168.62568,870
Aug 30 2019163.76+1.69+1.04%162.61164.76462,284
Aug 29 2019162.07+1.62+1.01%161.00164.41468,379
Aug 28 2019160.44999+0.94+0.59%156.91999162.55496,681
Aug 27 2019159.51-1.43-0.89%159.18162.12279,633
Aug 26 2019160.94+2.01+1.26%158.38161.38415,308
Aug 23 2019158.93-5.87-3.56%158.41999164.38999468,722
Aug 22 2019164.80-0.73-0.44%163.38999166.46403,342
Aug 21 2019165.53+1.31+0.80%164.85166.72999481,718
Aug 20 2019164.22-1.62-0.98%164.04167.4302615,447
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.