Old Dominion Freight Line Historical Data - ODFL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 122.51 0.00 0.00 0.00 122.51 20:00:00
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.64136.93119.01127.57992,124-8.13-6.22%
1 Month187.15194.365119.01152.811,012,738-64.64-34.54%
3 Months197.01227.21119.01176.71670,095-74.50-37.82%
6 Months162.49227.21119.01181.20649,416-39.98-24.6%
1 Year151.30227.21119.01170.43575,932-28.79-19.03%
3 Years83.76227.2180.56144.57553,61638.7546.26%
5 Years73.07227.2148.92112.65575,03349.4467.66%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 122.51 -1.70 -1.37% 122.91 125.51 121.57 638,951
Apr 02 2020 124.21 1.88 1.54% 120.30 125.59 119.01 1,189,477
Apr 01 2020 122.33 -8.93 -6.8% 126.97 128.775 121.48 784,967
Mar 31 2020 131.26 -3.41 -2.53% 132.65 135.97 130.01 1,331,886
Mar 30 2020 134.67 6.34 4.94% 130.64 136.93 128.33 1,364,504
Mar 27 2020 128.33 -12.27 -8.73% 134.59 136.98 127.80 1,419,100
Mar 26 2020 140.60 5.07 3.74% 136.91 141.62 134.11 1,016,731
Mar 25 2020 135.53 -52.34 -27.86% 129.13 139.85 122.3895 1,315,142
Mar 24 2020 187.87 16.01 9.32% 177.39 189.29 177.39 784,793
Mar 23 2020 171.86 3.18 1.89% 172.55 177.00 165.04 652,627
Mar 20 2020 168.68 6.58 4.06% 163.52 177.85 162.10 1,145,595
Mar 19 2020 162.10 -6.91 -4.09% 168.35 170.1699 160.15 725,950
Mar 18 2020 169.01 -1.34 -0.79% 162.21 176.00 159.59 935,042
Mar 17 2020 170.35 9.36 5.81% 165.22 179.57 161.875 1,008,414
Mar 16 2020 160.99 -16.94 -9.52% 161.00 170.06 158.70 742,415
Mar 13 2020 177.93 10.55 6.3% 172.36 182.43 171.21 1,012,021
Mar 12 2020 167.38 -12.62 -7.01% 166.39 179.8928 164.18 1,286,108
Mar 11 2020 180.00 -10.76 -5.64% 185.10 189.78 178.94 720,112
Mar 10 2020 190.76 9.06 4.99% 188.43 190.76 181.15 1,153,371
Mar 09 2020 181.70 -16.74 -8.44% 187.15 194.365 181.38 1,094,931
Mar 06 2020 198.44 -3.11 -1.54% 195.14 201.55 194.63 689,869
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.