Old Dominion Freight Line ODFL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	43.80	53.00	0.00	48.40	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	29.70	38.00	0.00	33.85	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	22.00	27.80	52.76	24.90	0.00	0.00 %	0	2	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	13.60	18.80	0.00	16.20	0.00	0.00 %	0	0	-
175.00	10.10	13.20	14.10	11.65	-10.40	-42.45 %	1	10	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	2.90	3.00	3.05	2.95	-7.75	-71.76 %	86	27	4/26/2024
195.00	1.45	1.90	1.82	1.675	-6.48	-78.07 %	14	96	4/26/2024
200.00	0.90	1.20	1.00	1.05	-4.45	-81.65 %	61	80	4/26/2024
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.50	0.70	0.50	0.60	0.05	11.11 %	5	218	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	1	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.95	1.25	0.95	1.10	0.15	18.75 %	10	1	4/26/2024
170.00	1.60	1.90	1.74	1.75	0.97	125.97 %	16	63	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	9.70	10.50	9.25	10.10	5.85	172.06 %	81	865	4/26/2024
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	20.40	26.20	21.88	23.30	11.08	102.59 %	4	365	4/26/2024
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	28.20	37.50	31.00	32.85	8.64	38.64 %	7	186	4/26/2024
220.00	33.00	42.90	36.70	37.95	10.91	42.30 %	1	127	4/26/2024
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ODFL Old Dominion Freight Line Inc