News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 189 |
| 185.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 242 |
| 190.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2,107 |
| 195.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 113 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 160.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 20 |
| 170.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 68 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 826 |
| 185.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 491 |
| 190.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 925 |
| 195.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 139 |
| 200.00 | 17.15 | 17.15 | 17.15 | 0.00 % | 0 | 1,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
