News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.70 | 7.20 | 5.50 | 0.00 % | 0 | 189 |
| 185.00 | 2.00 | 3.00 | 2.40 | 0.00 % | 0 | 242 |
| 190.00 | 0.65 | 1.50 | 0.90 | 0.00 % | 0 | 2,107 |
| 195.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 113 |
| 200.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 73 |
| 205.00 | 0.21 | 0.35 | 0.21 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.37 | 1.50 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.70 | 1.65 | 0.85 | 0.00 % | 0 | 257 |
| 180.00 | 1.80 | 2.90 | 2.20 | 0.00 % | 0 | 826 |
| 185.00 | 3.80 | 5.80 | 4.60 | 0.00 % | 2 | 491 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.90 | 14.90 | 12.00 | 0.00 % | 0 | 139 |
| 200.00 | 14.10 | 19.90 | 17.15 | 0.00 % | 0 | 1,533 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
