News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 26 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 232 | Day's Range | 2.40 - 3.50 |
| Open | 3.50 | Prev Close | 3.41 | Last Trade | 5/08/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.90 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.70 | 12.90 | 8.50 | -39.72 % | 10 | 11 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.10 | 0.35 | 0.60 | 130.77 % | 6 | 23 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.95 | 1.35 | 0.85 | -50.00 % | 9 | 266 |
| 180.00 | 2.25 | 2.65 | 2.20 | 10.00 % | 19 | 825 |
| 185.00 | 4.70 | 5.30 | 4.60 | 39.39 % | 1 | 491 |
| 190.00 | 7.00 | 12.40 | 6.50 | -8.45 % | 2 | 925 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 21.70 | 17.15 | 4.45 % | 2 | 1,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
