News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.30 | 6.50 | 5.50 | 0.00 % | 0 | 189 |
| 185.00 | 2.50 | 2.80 | 3.00 | 25.00 % | 13 | 242 |
| 190.00 | 0.95 | 1.25 | 1.85 | 105.56 % | 9 | 2,107 |
| 195.00 | 0.35 | 1.05 | 0.80 | -20.00 % | 1 | 113 |
| 200.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 1 | 73 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.50 | 0.85 | 0.85 | 0.00 % | 0 | 257 |
| 180.00 | 1.55 | 1.80 | 1.50 | -31.82 % | 2 | 826 |
| 185.00 | 3.60 | 4.00 | 2.67 | -41.96 % | 3 | 491 |
| 190.00 | 6.20 | 8.20 | 5.34 | -17.85 % | 2 | 925 |
| 195.00 | 8.50 | 13.70 | 12.00 | 0.00 % | 0 | 139 |
| 200.00 | 12.30 | 17.50 | 17.15 | 0.00 % | 0 | 1,533 |
| 205.00 | 17.10 | 23.60 | 18.30 | 0.00 % | 0 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
