News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 170 | Day's Range | 5.40 - 9.70 |
| Open | 5.55 | Prev Close | 6.49 | Last Trade | 5/08/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.90 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.50 | 26.50 | 21.20 | 0.00 % | 0 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 1.50 | 1.00 | 53.85 % | 3 | 113 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 316 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 1.20 | 0.50 | -50.00 % | 1 | 69 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.70 | 5.30 | 4.60 | 39.39 % | 1 | 491 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.00 | 21.70 | 17.15 | 4.45 % | 2 | 1,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
