Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

12.4458

0.3658 (3.03%)

Dec 21 2024 - Closed

Delayed by 15 minutes

NTLA Jan 17 2025 25 Call

View Full NTLA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTLA Option Chain - Jan 17 2025

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	12.00	0.00	0.00 %	0	0
5.00	6.80	8.20	0.00	0.00 %	0	0
7.50	4.50	5.80	7.10	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.40	0.55	0.55	10.00 %	702	5,432
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.20	0.15	0.00 %	90	1,708
22.50	0.05	0.15	0.15	200.00 %	8	1,613

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.10	3.30	3.09	-7.76 %	47	1,156
17.50	5.30	5.60	5.41	3.84 %	51	1,353
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

NTLA Latest iHub Posts

PonkenPlonken

80mil raised at 25$ per share in q3...

Mon Nov 11, 2024 5:35 PM

Monksdream

NTLA anew 52 week low

Tue Oct 29, 2024 2:46 PM

PonkenPlonken

the trial design desperately needs to be changed.

Thu Oct 24, 2024 1:40 PM

PonkenPlonken

violently undervalued

Thu Oct 24, 2024 1:28 PM

jondoeuk

OT: In this Dr. Urnov, PhD, laid out

Wed Oct 23, 2024 10:43 PM

Monksdream

NTLA new 52 week low

Thu Oct 10, 2024 2:51 PM

Monksdream

NTLA still trending south

Sat Sep 14, 2024 5:34 PM

Monksdream

NTLA that awful Cathie Wood bought more shares

Tue Aug 13, 2024 6:00 PM

More NTLA Messages

Asia Broadband (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock