ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,071.08
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Magic Software Enterprises Ltd (MGIC)

      7. Magic Software Enterprises Ltd (MGIC) Options

      MGIC Magic Software Enterprises Ltd

      12.40
      -0.03 (-0.24%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MGIC May 17 2024 20 Call

      View Full MGIC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      MGIC Option Chain - May 17 2024

      MGIC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.7011.207.000.00 %00
      5.007.208.700.000.00 %00
      7.504.706.201.500.00 %024
      10.002.203.702.270.00 %070
      12.500.300.400.15-50.00 %14135
      15.000.080.750.080.00 %011
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.070.750.070.00 %01
      7.500.100.750.100.00 %00
      10.000.200.750.200.00 %07
      12.500.250.700.000.00 %00
      15.002.353.000.000.00 %00
      17.504.805.405.400.00 %022
      20.007.507.800.000.00 %00

      MGIC Latest iHub Posts

      Pickme2
      Last 3 qtrs have been record breaking..should see
      Mon Nov 14, 2022 7:41 AM
      Liam859
      $20 easy buy been holding for awhile and
      Thu Oct 21, 2021 9:20 AM
      whytestocks
      News: $MGIC Magic Software Enterprises Ltd (MGIC) Q3
      Thu Nov 14, 2019 9:00 PM
      whytestocks
      News: $MGIC Magic Reports Third Quarter 2019 Financial
      Thu Nov 14, 2019 8:45 PM
      Batman412
      Lol
      Sun Nov 11, 2018 9:56 PM
      Batman412
      Boom
      Sun Nov 11, 2018 9:55 PM
      PennyWorld
      EPS report out today. I've been following
      Wed Nov 11, 2015 10:43 PM
      midastouch017
      Magic Software EPS in-line, beats on revenue
      Mon Aug 11, 2014 6:39 AM
      More MGIC Messages

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock