Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magic Software Enterprises Ltd (MGIC)
Magic Software Enterprises Ltd (MGIC) Options

MGIC Magic Software Enterprises Ltd

11.64

0.06 (0.52%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MGIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	10.30	7.00	9.65	0.00	0.00 %	0	0	-
5.00	6.40	7.70	0.00	7.05	0.00	0.00 %	0	0	-
7.50	3.90	5.30	1.50	4.60	0.00	0.00 %	0	54	-
10.00	1.55	2.85	1.69	2.20	0.00	0.00 %	0	72	-
12.50	0.10	0.20	0.14	0.15	0.00	0.00 %	0	130	-
15.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	11	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	0	-
10.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	7	-
12.50	0.65	1.20	0.00	0.925	0.00	0.00 %	0	0	-
15.00	3.10	3.80	0.00	3.45	0.00	0.00 %	0	0	-
17.50	5.80	6.10	6.10	5.95	0.00	0.00 %	0	22	-
20.00	6.70	8.60	0.00	7.65	0.00	0.00 %	0	0	-

Magic Software Enterprises

Delayed Upgrade Clock