News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.10 | 32.04 | 0.00 % | 0 | 3 |
| 105.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.50 | 7.00 | 0.00 % | 0 | 3 |
| 115.00 | 5.00 | 9.20 | 22.25 | 0.00 % | 0 | 1 |
| 120.00 | 2.65 | 3.10 | 2.72 | -44.94 % | 5 | 23 |
| 125.00 | 0.65 | 4.70 | 0.67 | -76.90 % | 2 | 79 |
| 130.00 | 0.20 | 0.95 | 1.17 | 0.00 % | 0 | 11 |
| 135.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 37 |
| 140.00 | 0.10 | 0.20 | 0.33 | -35.29 % | 293 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 1.55 | 0.05 | -66.67 % | 10 | 20 |
| 105.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.90 | 1.65 | 0.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 135 |
| 120.00 | 0.75 | 1.35 | 2.00 | 110.53 % | 11 | 54 |
| 125.00 | 3.10 | 6.00 | 8.80 | 0.00 % | 0 | 27 |
| 130.00 | 6.00 | 10.30 | 8.00 | 45.45 % | 1 | 27 |
| 135.00 | 11.00 | 15.00 | 14.00 | -1.41 % | 1 | 27 |
| 140.00 | 16.00 | 20.30 | 20.58 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
