News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 28.50 | 31.30 | 0.00 % | 0 | 21 |
| 135.00 | 19.50 | 23.50 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 14.50 | 18.50 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 10.00 | 13.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 6.00 | 9.30 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 3.10 | 5.60 | 6.60 | 0.00 % | 0 | 16 |
| 160.00 | 1.50 | 3.10 | 2.80 | 0.00 % | 0 | 89 |
| 165.00 | 0.30 | 4.20 | 1.20 | -33.33 % | 1 | 18 |
| 170.00 | 1.29 | 1.90 | 1.29 | 0.00 % | 0 | 247 |
| 175.00 | 0.30 | 1.35 | 0.35 | -41.67 % | 200 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.55 | 2.10 | 0.55 | 0.00 % | 0 | 28 |
| 135.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 1.45 | 2.40 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 2.85 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 1.00 | 2.80 | 1.63 | 0.00 % | 0 | 246 |
| 155.00 | 1.80 | 3.80 | 2.23 | 0.00 % | 0 | 15 |
| 160.00 | 3.50 | 7.40 | 4.50 | 0.00 % | 0 | 34 |
| 165.00 | 7.50 | 11.50 | 6.80 | -59.52 % | 11 | 28 |
| 170.00 | 12.10 | 16.50 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 17.00 | 21.00 | 14.51 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
