Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Krystal Biotech Inc | KRYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.77% | 156.88 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.28 | 153.79 | 158.93 | 156.88 | 155.68 |
KRYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.69 | 165.785 | 153.44 | 158.38 | 276,568 | -5.81 | -3.57% |
| 1 Month | 177.15 | 182.51 | 153.44 | 170.51 | 257,397 | -20.27 | -11.44% |
| 3 Months | 110.19 | 189.97 | 107.50 | 157.09 | 397,229 | 46.69 | 42.37% |
| 6 Months | 115.25 | 189.97 | 93.95 | 135.82 | 357,895 | 41.63 | 36.12% |
| 1 Year | 86.80 | 189.97 | 82.09 | 126.99 | 324,180 | 70.08 | 80.74% |
| 3 Years | 78.59 | 189.97 | 38.8563 | 95.01 | 242,329 | 78.29 | 99.62% |
| 5 Years | 32.80 | 189.97 | 22.02 | 81.14 | 209,206 | 124.08 | 378.29% |
KRYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 156.88 | 1.20 | 0.77% | 156.28 | 158.93 | 153.79 | 165,898 |
| Apr 25 2024 | 155.68 | -3.37 | -2.12% | 155.61 | 157.705 | 153.44 | 242,424 |
| Apr 24 2024 | 159.05 | -2.99 | -1.85% | 163.18 | 165.785 | 157.86 | 237,974 |
| Apr 23 2024 | 162.04 | 4.79 | 3.05% | 157.92 | 164.73 | 157.55 | 223,159 |
| Apr 22 2024 | 157.25 | -1.28 | -0.81% | 158.32 | 160.695 | 156.52 | 341,806 |
| Apr 19 2024 | 158.53 | -5.44 | -3.32% | 162.69 | 164.525 | 155.91 | 341,399 |
| Apr 18 2024 | 163.97 | -5.67 | -3.34% | 167.97 | 171.455 | 163.45 | 281,100 |
| Apr 17 2024 | 169.64 | -0.45 | -0.26% | 171.14 | 172.31 | 168.595 | 148,517 |
| Apr 16 2024 | 170.09 | 0.34 | 0.20% | 170.90 | 172.44 | 168.48 | 200,430 |
| Apr 15 2024 | 169.75 | -3.87 | -2.23% | 173.89 | 174.79 | 169.12 | 288,030 |
| Apr 12 2024 | 173.62 | -6.32 | -3.51% | 179.08 | 179.095 | 171.575 | 263,079 |
| Apr 11 2024 | 179.94 | 4.24 | 2.41% | 176.63 | 180.57 | 174.77 | 197,006 |
| Apr 10 2024 | 175.70 | -4.07 | -2.26% | 176.00 | 178.24 | 174.07 | 244,999 |
| Apr 09 2024 | 179.77 | -0.65 | -0.36% | 179.50 | 182.08 | 178.36 | 254,775 |
| Apr 08 2024 | 180.42 | 0.40 | 0.22% | 180.19 | 182.18 | 176.57 | 336,544 |
| Apr 05 2024 | 180.02 | 1.54 | 0.86% | 178.17 | 182.51 | 175.60 | 229,473 |
| Apr 04 2024 | 178.48 | 0.61 | 0.34% | 178.30 | 182.37 | 175.81 | 301,266 |
| Apr 03 2024 | 177.87 | 0.96 | 0.54% | 174.96 | 181.50 | 174.19 | 231,338 |
| Apr 02 2024 | 176.91 | 0.84 | 0.48% | 172.90 | 177.50 | 171.12 | 192,980 |
| Apr 01 2024 | 176.07 | -1.86 | -1.05% | 177.15 | 181.605 | 175.08 | 365,529 |
| Mar 28 2024 | 177.93 | 0.73 | 0.41% | 176.49 | 180.24 | 175.92 | 392,908 |
| Mar 27 2024 | 177.20 | 3.03 | 1.74% | 174.89 | 180.17 | 173.09 | 349,192 |
