Krystal Biotech KRYS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	50.00	54.90	52.50	52.45	0.00	0.00 %	0	7	-
110.00	45.20	50.00	65.00	47.60	0.00	0.00 %	0	1,206	-
115.00	40.70	45.00	41.10	42.85	0.00	0.00 %	0	47	-
120.00	36.00	40.40	36.50	38.20	0.00	0.00 %	0	20	-
125.00	31.50	35.40	11.10	33.45	0.00	0.00 %	0	1,012	-
130.00	27.70	31.40	31.30	29.55	0.00	0.00 %	0	40	-
135.00	23.50	27.20	48.13	25.35	0.00	0.00 %	0	5	-
140.00	19.10	22.90	40.22	21.00	0.00	0.00 %	0	20	-
145.00	16.00	20.00	19.70	18.00	0.00	0.00 %	0	119	-
150.00	13.10	16.50	36.42	14.80	0.00	0.00 %	0	37	-
155.00	10.60	13.10	11.50	11.85	0.00	0.00 %	0	15	-
160.00	8.60	10.20	12.11	9.40	0.00	0.00 %	0	31	-
165.00	6.50	7.80	8.30	7.15	0.00	0.00 %	0	9	-
170.00	5.20	6.30	5.62	5.75	-1.33	-19.14 %	20	206	4/26/2024
175.00	4.20	5.00	5.60	4.60	0.00	0.00 %	0	1,721	-
180.00	3.30	4.10	3.50	3.70	0.00	0.00 %	1	174	4/26/2024
185.00	2.55	3.40	3.00	2.975	-1.22	-28.91 %	2	74	4/26/2024
190.00	1.80	2.80	2.04	2.30	-1.99	-49.38 %	1	57	4/26/2024
195.00	1.65	3.10	1.65	2.375	-0.26	-13.61 %	67	33	4/26/2024
200.00	0.45	2.15	1.60	1.30	0.00	0.00 %	0	109	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
105.00	10.30	4.80	10.30	7.55	42	-
110.00	1.31	4.80	1.31	3.055	213	-
115.00	0.30	2.60	2.97	1.45	13	-
120.00	0.60	1.15	1.55	0.875	504	-
125.00	0.65	1.40	3.83	1.025	30	-
130.00	0.40	2.15	1.92	1.275	13	-
135.00	1.90	3.00	8.50	2.45	22	-
140.00	3.00	4.10	3.18	3.55	266	-
145.00	4.50	5.60	5.40	5.05	542	-
150.00	6.10	7.40	5.82	6.75	242	-
155.00	8.10	9.70	9.70	8.90	10	-
160.00	10.80	12.60	13.41	11.70	33	-
165.00	13.60	16.20	16.80	14.90	28	-
170.00	16.80	20.30	16.06	18.55	14	-
175.00	20.50	24.90	14.51	22.70	46	-
180.00	24.00	28.10	28.00	26.05	20	-
185.00	28.60	32.90	0.00	30.75	0	-
190.00	33.30	36.60	0.00	34.95	0	-
195.00	37.00	41.90	0.00	39.45	0	-
200.00	42.00	46.30	41.51	44.15	1	-

KRYS Krystal Biotech Inc