News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 544 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.00 | 26.00 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 17.00 | 20.80 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 12.00 | 16.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 7.60 | 12.00 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 3.50 | 8.00 | 6.60 | 34.69 % | 1 | 16 |
| 160.00 | 2.60 | 3.90 | 2.80 | 15.70 % | 1 | 89 |
| 165.00 | 0.20 | 2.35 | 1.80 | 80.00 % | 5 | 21 |
| 170.00 | 0.45 | 2.65 | 1.29 | 545.00 % | 5 | 247 |
| 175.00 | 0.60 | 0.60 | 0.60 | -42.86 % | 1 | 312 |
| 180.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.70 | 4.30 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 0.05 | 1.45 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.05 | 4.10 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.15 | 4.40 | 1.63 | 5.84 % | 5 | 251 |
| 155.00 | 1.75 | 3.60 | 2.23 | -14.23 % | 5 | 20 |
| 160.00 | 2.20 | 6.40 | 4.50 | -0.66 % | 3 | 34 |
| 165.00 | 5.50 | 9.40 | 16.80 | 0.00 % | 0 | 28 |
| 170.00 | 9.50 | 14.00 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 14.50 | 18.50 | 14.51 | 0.00 % | 0 | 46 |
| 180.00 | 19.00 | 23.90 | 28.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
