News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 11.50 | 10.10 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 2.15 | 0.08 | -77.14 % | 1 | 45 |
| 100.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 41 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.18 | 0.95 | 0.18 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 1.70 | 1.10 | -60.00 % | 20 | 39 |
| 95.00 | 3.60 | 7.50 | 6.11 | 0.00 % | 0 | 14 |
| 100.00 | 8.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 17.30 | 13.50 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
