
IPG Photonics Corp is a vertically integrated developer and manufacturer of high-performance fiber lasers, fiber amplifiers, and diode lasers, which are used in diverse applications in the manufacturing, automotive, industrial, aerospace, semiconductor, and consumer end markets. A large majority of ... IPG Photonics Corp is a vertically integrated developer and manufacturer of high-performance fiber lasers, fiber amplifiers, and diode lasers, which are used in diverse applications in the manufacturing, automotive, industrial, aerospace, semiconductor, and consumer end markets. A large majority of the firm's revenue is derived from materials processing applications for fiber lasers, including cutting and welding, marking and engraving, and micro-processing. Roughly a third of the firm's revenue is generated in China, with the rest coming from North America, Europe, Japan, Australia, and other countries across the world. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.158052789632 | 63.27 | 65.875 | 62.66 | 242515 | 64.19491644 | CS |
4 | -13.25 | -17.3383930908 | 76.42 | 76.45 | 60.72 | 252488 | 67.11678628 | CS |
12 | -14.46 | -18.6268195285 | 77.63 | 82.19 | 60.72 | 258844 | 72.54276137 | CS |
26 | -7.13 | -10.1422475107 | 70.3 | 88.5011 | 60.72 | 262520 | 73.17999526 | CS |
52 | -22.14 | -25.9524088618 | 85.31 | 92.21 | 60.72 | 250951 | 78.70059942 | CS |
156 | -72.34 | -53.3835141318 | 135.51 | 141.85 | 60.72 | 320195 | 97.21585793 | CS |
260 | -76.3 | -54.7071054707 | 139.47 | 262.5511 | 60.72 | 322316 | 128.14689059 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.