Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IPG Photonics Corporation | IPGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.59 |
IPGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.00 | 83.53 | 84.87 | 186,126 | -4.41 | -4.96% |
| 1 Month | 90.78 | 91.7565 | 83.53 | 87.89 | 204,248 | -6.19 | -6.82% |
| 3 Months | 100.89 | 104.19 | 83.53 | 90.27 | 293,646 | -16.30 | -16.16% |
| 6 Months | 93.62 | 111.11 | 83.00 | 93.68 | 267,525 | -9.03 | -9.65% |
| 1 Year | 113.58 | 141.85 | 83.00 | 103.56 | 252,675 | -28.99 | -25.52% |
| 3 Years | 222.17 | 234.06 | 79.875 | 122.62 | 338,192 | -137.58 | -61.93% |
| 5 Years | 179.51 | 262.5511 | 79.875 | 136.51 | 357,054 | -94.92 | -52.88% |
IPGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 84.59 | 0.22 | 0.26% | 84.23 | 85.65 | 84.23 | 158,617 |
| Apr 17 2024 | 84.37 | -0.47 | -0.55% | 85.47 | 86.055 | 84.345 | 175,348 |
| Apr 16 2024 | 84.84 | 0.44 | 0.52% | 84.00 | 85.77 | 83.53 | 194,141 |
| Apr 15 2024 | 84.40 | -1.35 | -1.57% | 86.28 | 86.83 | 84.11 | 159,890 |
| Apr 12 2024 | 85.75 | -4.11 | -4.57% | 89.00 | 89.00 | 85.73 | 242,633 |
| Apr 11 2024 | 89.86 | 2.19 | 2.50% | 88.21 | 89.87 | 87.58 | 153,573 |
| Apr 10 2024 | 87.67 | -2.96 | -3.27% | 88.37 | 90.77 | 86.65 | 177,407 |
| Apr 09 2024 | 90.63 | 3.24 | 3.71% | 87.98 | 91.65 | 87.63 | 237,838 |
| Apr 08 2024 | 87.39 | 1.12 | 1.30% | 86.73 | 87.80 | 86.35 | 142,266 |
| Apr 05 2024 | 86.27 | -0.98 | -1.12% | 87.14 | 87.365 | 86.14 | 218,011 |
| Apr 04 2024 | 87.25 | -0.71 | -0.81% | 89.26 | 89.365 | 87.111 | 157,103 |
| Apr 03 2024 | 87.96 | -0.27 | -0.31% | 87.43 | 88.715 | 87.37 | 582,801 |
| Apr 02 2024 | 88.23 | -1.93 | -2.14% | 89.82 | 89.82 | 87.68 | 260,746 |
| Apr 01 2024 | 90.16 | -0.53 | -0.58% | 90.62 | 91.7565 | 89.76 | 167,352 |
| Mar 28 2024 | 90.69 | 0.12 | 0.13% | 90.01 | 91.6707 | 90.0013 | 191,670 |
| Mar 27 2024 | 90.57 | 1.33 | 1.49% | 89.84 | 90.69 | 88.99 | 166,916 |
| Mar 26 2024 | 89.24 | -0.72 | -0.80% | 90.63 | 90.87 | 89.08 | 141,003 |
| Mar 25 2024 | 89.96 | -0.04 | -0.04% | 89.79 | 90.47 | 88.88 | 175,626 |
| Mar 22 2024 | 90.00 | -1.02 | -1.12% | 90.78 | 91.02 | 89.46 | 177,774 |
| Mar 21 2024 | 91.02 | 1.87 | 2.10% | 89.65 | 91.50 | 89.64 | 184,672 |
| Mar 20 2024 | 89.15 | 1.37 | 1.56% | 87.80 | 89.40 | 87.17 | 234,986 |
| Mar 19 2024 | 87.78 | 0.91 | 1.05% | 86.09 | 87.915 | 86.09 | 222,625 |
