Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

182.28

4.08 (2.29%)

May 11 2024 - Closed

Delayed by 15 minutes

IESC May 17 2024 150 Put

View Full IESC Chain

2.01 0.00 (0.00%)

Bid	2.01	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.01	Last Trade	- -

IESC Option Chain - May 17 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	25.10	30.00	16.95	0.00 %	0	35
160.00	20.10	25.00	10.10	0.00 %	0	2
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.20	1.95	1.50	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.60	3.40	1.10	-83.08 %	10	5
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

IESC Latest iHub Posts

whytestocks

News: $IESC IES Holdings Reports Fiscal 2020 Third

Fri Aug 7, 2020 6:00 PM

stocktrademan

$IESC recent news/filings

Fri Dec 11, 2015 3:48 PM

stocktrademan

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Mon Sep 8, 2014 1:23 PM

More IESC Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Trump Media and Technology

Lightwave Logic

TPT Global Tech (CE)

Delayed Upgrade Clock