News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 121.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 129.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.10 | 41.20 | 42.20 | 0.00 % | 0 | 95 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.10 | 14.50 | 11.90 | -40.23 % | 6 | 42 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.85 | 4.60 | 3.22 | -57.07 % | 11 | 28 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.30 | 3.60 | 1.05 | -68.18 % | 45 | 12 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.65 | 1.10 | 0.75 | -16.67 % | 31 | 300 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 2.00 | 2.50 | 2.25 | -13.46 % | 29 | 83 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 22.30 | 30.80 | 27.20 | 23.86 % | 2 | 2 |
| 500.00 | 31.90 | 38.80 | 43.00 | 0.00 % | 0 | 1 |
| 510.00 | 40.00 | 49.90 | 47.00 | 19.87 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
