IDEXX Laboratories IDXX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	96.00	105.80	0.00	100.90	0.00	0.00 %	0	0	-
410.00	86.40	96.00	0.00	91.20	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	58.50	66.10	0.00	62.30	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	42.00	48.50	0.00	45.25	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	7.80	10.60	8.96	9.20	1.93	27.45 %	2	15	4/26/2024
530.00	5.20	9.90	5.73	7.55	2.13	59.17 %	2	11	4/26/2024
540.00	2.45	4.80	3.70	3.625	-0.15	-3.90 %	1	37	4/26/2024
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.35	2.35	1.00	1.35	0.00	0.00 %	0	43	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.05	3.00	0.10	1.525	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.70	1.80	5.10	1.25	0.00	0.00 %	0	3	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	4.50	6.80	8.10	5.65	0.00	0.00 %	0	206	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	27.60	28.70	30.82	28.15	-4.28	-12.19 %	1	8	4/26/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	48.60	55.30	30.90	51.95	0.00	0.00 %	0	9	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
580.00	76.20	86.00	0.00	81.10	0.00	0.00 %	0	0	-
590.00	86.10	95.80	0.00	90.95	0.00	0.00 %	0	0	-

IDXX IDEXX Laboratories Inc