IDEXX Laboratories Inc (IDXX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.10 | 91.50 | 0.00 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 55.10 | 63.00 | 0.00 | 59.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 15.10 | 20.10 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 72 | - |
450.00 | 10.60 | 12.30 | 11.88 | 11.45 | -0.92 | -7.19 % | 1 | 69 | 1/24/2025 |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.00 | 6.50 | 1.40 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.30 | 5.30 | 1.00 | 2.80 | 0.35 | 53.85 % | 2 | 13 | 1/24/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.10 | 4.70 | 0.34 | 2.40 | 0.00 | 0.00 % | 1 | 0 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.20 | 4.80 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
350.00 | 0.25 | 5.00 | 1.77 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.35 | 4.00 | 1.84 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.05 | 8.70 | 9.25 | 4.375 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 9.70 | 17.60 | 15.60 | 13.65 | 0.00 | 0.00 % | 0 | 19 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 22.60 | 28.10 | 23.80 | 25.35 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 34.20 | 42.40 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 42.40 | 51.20 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 61.10 | 68.80 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 70.90 | 78.40 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 80.60 | 88.30 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.