IDEXX Laboratories Inc (IDXX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 78.70 | 84.70 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.10 | 75.00 | 0.00 | 72.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 59.10 | 65.30 | 147.80 | 62.20 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 49.40 | 55.70 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 40.00 | 46.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 30.80 | 38.00 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 17.60 | 20.30 | 19.20 | 18.95 | 0.00 | 0.00 % | 0 | 6 | - |
410.00 | 12.10 | 13.40 | 42.22 | 12.75 | 0.00 | 0.00 % | 0 | 21 | - |
420.00 | 5.80 | 8.80 | 9.10 | 7.30 | -2.00 | -18.02 % | 1 | 17 | 09:30:16 |
430.00 | 4.60 | 5.50 | 5.00 | 5.05 | -2.65 | -34.64 % | 15 | 58 | 12:12:43 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 1.05 | 1.75 | 1.67 | 1.40 | -0.54 | -24.43 % | 17 | 61 | 10:43:00 |
460.00 | 0.45 | 1.20 | 0.63 | 0.825 | -0.76 | -54.68 % | 1 | 54 | 10:43:00 |
470.00 | 0.30 | 0.75 | 0.47 | 0.525 | -0.54 | -53.47 % | 2 | 46 | 10:54:16 |
480.00 | 4.50 | 1.00 | 0.27 | 2.75 | -4.23 | -94.00 % | 1 | 46 | 10:51:42 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 2.60 | 2.80 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 3.96 | 2.60 | 3.96 | 3.28 | 0.00 | 0.00 % | 0 | 37 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
350.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 0.20 | 1.30 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 20.30 | 25.80 | 12.68 | 23.05 | 0.00 | 0.00 % | 0 | 20 | - |
440.00 | 27.70 | 33.50 | 17.74 | 30.60 | 0.00 | 0.00 % | 0 | 27 | - |
450.00 | 38.00 | 42.90 | 41.30 | 40.45 | 0.00 | 0.00 % | 0 | 119 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 66.20 | 73.70 | 67.80 | 69.95 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 75.40 | 83.60 | 77.24 | 79.50 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 86.40 | 93.80 | 86.83 | 90.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.