Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) Options

HNRG Hallador Energy Company

6.71

-0.34 (-4.82%)

Aug 30 2024 - Closed

Delayed by 15 minutes

HNRG Sep 20 2024 4 Call

View Full HNRG Chain

2.67 0.85 (46.70%)

Bid	2.50	Volume	1	Exp. Date	Sep 20 2024
Ask	2.95	Open Interest	2	Day's Range	2.67 - 2.67
Open	2.67	Prev Close	1.82	Last Trade	8/30/2024 14:45

HNRG Option Chain - Sep 20 2024

HNRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.75	2.05	1.10	0.00 %	0	1
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.25	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.10	3.30	0.00	0.00 %	0	0
10.00	3.00	3.50	0.00	0.00 %	0	0
11.00	4.00	4.50	0.00	0.00 %	0	0

HNRG Latest iHub Posts

TrendTrade2016

HNRG coal is here to stay.

Fri Apr 15, 2022 4:49 AM

TrendTrade2016

No otc Been promoting it here

Mon Feb 21, 2022 9:12 AM

TommyBoyTrader9460

$HNRG

Mon Feb 21, 2022 8:34 AM

TrendTrade2016

HNRG watch this bull run through the streets!!!

Mon Oct 11, 2021 7:01 AM

crudeoil24

Coal prices surging > HNRG a solid energy play.

Fri Oct 8, 2021 2:04 PM

ROCKY LEDGE

.....just. yes. IMHO.

Wed Jul 21, 2021 7:34 PM

ROCKY LEDGE

Fri Jul 16, 2021 12:13 AM

FROZENFLAME

$HNRG bottom play I’m in .

Tue Dec 1, 2020 6:39 PM

More HNRG Messages

RespireRx Pharmaceuticals (CE)

ProText Mobility (PK)

AMC Entertainment

Valiant Eagle (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Net Savings Link (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock