Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hallador Energy Company | HNRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.345 | 7.15% | 5.17 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.808 | 5.29 | 5.17 | 4.825 |
HNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 5.29 | 4.59 | 4.87 | 256,986 | 0.51 | 10.94% |
| 1 Month | 5.34 | 5.37 | 4.332 | 4.83 | 291,188 | -0.17 | -3.18% |
| 3 Months | 8.85 | 9.00 | 4.332 | 6.24 | 358,095 | -3.68 | -41.58% |
| 6 Months | 14.58 | 14.76 | 4.332 | 8.42 | 354,476 | -9.41 | -64.54% |
| 1 Year | 8.20 | 15.79 | 4.332 | 9.41 | 309,743 | -3.03 | -36.95% |
| 3 Years | 2.00 | 15.79 | 1.99 | 6.24 | 326,500 | 3.17 | 158.50% |
| 5 Years | 5.05 | 15.79 | 0.60 | 4.81 | 280,274 | 0.12 | 2.38% |
HNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.17 | 0.35 | 7.15% | 4.83 | 5.29 | 4.808 | 349,798 |
| Apr 25 2024 | 4.825 | 0.00 | 0.10% | 4.81 | 4.84 | 4.59 | 188,021 |
| Apr 24 2024 | 4.82 | -0.02 | -0.41% | 4.79 | 4.96 | 4.72 | 244,255 |
| Apr 23 2024 | 4.84 | -0.15 | -2.91% | 4.96 | 4.98 | 4.725 | 262,693 |
| Apr 22 2024 | 4.985 | 0.17 | 3.42% | 4.80 | 5.11 | 4.70 | 337,542 |
| Apr 19 2024 | 4.82 | 0.22 | 4.78% | 4.66 | 4.86 | 4.5953 | 252,668 |
| Apr 18 2024 | 4.60 | 0.09 | 2.00% | 4.51 | 4.60 | 4.332 | 238,612 |
| Apr 17 2024 | 4.51 | -0.05 | -1.10% | 4.58 | 4.8715 | 4.48 | 240,130 |
| Apr 16 2024 | 4.56 | 0.02 | 0.44% | 4.50 | 4.60 | 4.45 | 193,697 |
| Apr 15 2024 | 4.54 | -0.17 | -3.61% | 4.71 | 4.71 | 4.49 | 247,960 |
| Apr 12 2024 | 4.71 | -0.06 | -1.26% | 4.77 | 4.98 | 4.68 | 219,172 |
| Apr 11 2024 | 4.77 | -0.05 | -1.04% | 4.77 | 4.94 | 4.74 | 228,254 |
| Apr 10 2024 | 4.82 | -0.09 | -1.83% | 4.94 | 4.94 | 4.63 | 335,449 |
| Apr 09 2024 | 4.91 | -0.02 | -0.41% | 4.92 | 4.99 | 4.82 | 229,790 |
| Apr 08 2024 | 4.93 | -0.15 | -2.95% | 5.08 | 5.20 | 4.87 | 352,329 |
| Apr 05 2024 | 5.08 | 0.18 | 3.67% | 4.91 | 5.125 | 4.7501 | 411,993 |
| Apr 04 2024 | 4.90 | -0.20 | -3.92% | 5.13 | 5.20 | 4.87 | 409,528 |
| Apr 03 2024 | 5.10 | 0.32 | 6.81% | 4.83 | 5.185 | 4.765 | 417,666 |
| Apr 02 2024 | 4.775 | -0.03 | -0.52% | 4.76 | 4.8999 | 4.7264 | 339,774 |
| Apr 01 2024 | 4.80 | -0.53 | -9.94% | 5.34 | 5.37 | 4.78 | 450,226 |
| Mar 28 2024 | 5.33 | 0.12 | 2.30% | 5.22 | 5.50 | 5.22 | 342,606 |
| Mar 27 2024 | 5.21 | 0.17 | 3.37% | 5.04 | 5.317 | 4.9496 | 538,521 |
