Hallador Energy HNRG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.00	2.90	2.15	2.45	0.00	0.00 %	0	3	-
5.00	0.35	0.50	0.44	0.425	0.29	193.33 %	20	167	4/26/2024
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	363	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	80	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	33	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.15	0.10	0.15	0.125	2	-
5.00	0.10	0.25	0.35	0.175	595	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	7.20	8.30	4.50	7.75	7	-
15.00	9.70	10.00	7.45	9.85	0	-
17.50	12.20	12.50	4.10	12.35	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	19.60	20.80	0.00	20.20	0	-

HNRG Hallador Energy Company