News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 100 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/07/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.65 | 2.15 | 4.86 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.90 | 0.85 | -26.72 % | 38 | 77 |
| 16.00 | 0.40 | 0.55 | 0.62 | -11.43 % | 6 | 292 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 457 |
| 19.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 600 |
| 11.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.25 | 0.31 | 34.78 % | 23 | 34 |
| 14.00 | 0.55 | 0.65 | 0.65 | 35.42 % | 205 | 2,080 |
| 15.00 | 1.05 | 1.15 | 1.07 | 18.89 % | 18 | 42 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 3.80 | 2.65 | 0.00 % | 0 | 92 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
