News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 457 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/08/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.10 | 3.50 | 4.86 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 0.75 | 0.41 | -51.76 % | 84 | 78 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 21 | 1,728 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 101 |
| 13.00 | 0.05 | 0.15 | 0.30 | -3.23 % | 1 | 57 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.80 | 1.17 | 9.35 % | 12 | 50 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 3.40 | 3.00 | 0.00 % | 0 | 613 |
| 18.00 | 2.75 | 3.30 | 2.65 | 0.00 % | 0 | 92 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
