Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 0.59% | 25.77 | 13:46:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.62 | 25.11 | 25.92 | 25.62 |
HEAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.51 | 28.69 | 25.11 | 26.49 | 373,494 | -2.74 | -9.61% |
| 1 Month | 28.67 | 29.35 | 24.452 | 26.93 | 326,034 | -2.90 | -10.12% |
| 3 Months | 25.62 | 35.74 | 22.2501 | 28.70 | 545,500 | 0.15 | 0.59% |
| 6 Months | 18.21 | 35.74 | 16.26 | 24.27 | 581,128 | 7.56 | 41.52% |
| 1 Year | 7.43 | 35.74 | 7.13 | 19.23 | 634,628 | 18.34 | 246.84% |
| 3 Years | 4.27 | 35.74 | 4.05 | 17.02 | 928,393 | 21.50 | 503.51% |
| 5 Years | 4.32 | 35.74 | 1.64 | 14.53 | 689,591 | 21.45 | 496.53% |
HEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 25.62 | -0.58 | -2.21% | 26.41 | 26.41 | 25.30 | 383,023 |
| Apr 15 2021 | 26.20 | -0.62 | -2.31% | 26.70 | 26.99 | 25.94 | 536,389 |
| Apr 14 2021 | 26.82 | 0.02 | 0.07% | 27.01 | 27.27 | 26.4123 | 280,426 |
| Apr 13 2021 | 26.80 | -0.66 | -2.4% | 27.56 | 27.93 | 26.22 | 393,264 |
| Apr 12 2021 | 27.46 | -1.17 | -4.09% | 28.51 | 28.69 | 27.39 | 274,368 |
| Apr 09 2021 | 28.63 | -0.27 | -0.93% | 28.53 | 28.80 | 28.00 | 274,322 |
| Apr 08 2021 | 28.90 | 0.53 | 1.87% | 28.39 | 28.97 | 27.495 | 353,355 |
| Apr 07 2021 | 28.37 | 0.61 | 2.2% | 27.60 | 28.3935 | 27.13 | 396,767 |
| Apr 06 2021 | 27.76 | 0.30 | 1.09% | 27.34 | 28.40 | 27.22 | 321,434 |
| Apr 05 2021 | 27.46 | 0.03 | 0.11% | 27.48 | 28.00 | 27.00 | 362,677 |
| Apr 01 2021 | 27.43 | 0.76 | 2.85% | 26.97 | 27.63 | 26.84 | 205,858 |
| Mar 31 2021 | 26.67 | 0.76 | 2.93% | 26.37 | 26.85 | 26.17 | 403,927 |
| Mar 30 2021 | 25.91 | 0.57 | 2.25% | 24.93 | 26.12 | 24.57 | 209,990 |
| Mar 29 2021 | 25.34 | -0.91 | -3.47% | 26.00 | 26.22 | 24.945 | 222,034 |
| Mar 26 2021 | 26.25 | 0.17 | 0.65% | 26.07 | 26.58 | 25.21 | 226,371 |
| Mar 25 2021 | 26.08 | 1.23 | 4.95% | 24.74 | 26.34 | 24.452 | 323,425 |
| Mar 24 2021 | 24.85 | -2.09 | -7.76% | 27.34 | 27.40 | 24.65 | 405,511 |
| Mar 23 2021 | 26.94 | -1.72 | -6.0% | 28.56 | 28.6482 | 26.67 | 333,875 |
| Mar 22 2021 | 28.66 | 0.37 | 1.31% | 28.67 | 29.35 | 28.195 | 287,635 |
| Mar 19 2021 | 28.29 | 0.64 | 2.31% | 27.73 | 28.6399 | 27.02 | 403,989 |
