Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | HEAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.03 | -4.62% | 21.26 | 19:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.32 | 21.03 | 22.46 | 21.66 | 22.29 |
HEAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 22.85 | 19.84 | 21.14 | 490,856 | 0.11 | 0.52% |
| 1 Month | 25.46 | 26.48 | 19.62 | 22.28 | 545,317 | -4.20 | -16.5% |
| 3 Months | 18.85 | 26.48 | 16.26 | 20.47 | 622,054 | 2.41 | 12.79% |
| 6 Months | 18.08 | 26.48 | 16.01 | 19.35 | 597,822 | 3.18 | 17.59% |
| 1 Year | 8.64 | 26.48 | 4.05 | 15.32 | 576,822 | 12.62 | 146.06% |
| 3 Years | 2.40 | 34.50 | 1.64 | 15.59 | 937,427 | 18.86 | 785.83% |
| 5 Years | 6.28 | 34.50 | 1.64 | 13.89 | 665,588 | 14.98 | 238.54% |
HEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 21.66 | -0.63 | -2.83% | 22.32 | 22.46 | 21.03 | 633,620 |
| Jan 14 2021 | 22.29 | 0.84 | 3.92% | 21.63 | 22.47 | 21.63 | 565,856 |
| Jan 13 2021 | 21.45 | 0.69 | 3.32% | 21.32 | 22.85 | 21.21 | 988,084 |
| Jan 12 2021 | 20.76 | 0.04 | 0.19% | 20.60 | 20.79 | 20.16 | 409,952 |
| Jan 11 2021 | 20.72 | 0.18 | 0.88% | 20.03 | 21.06 | 20.03 | 399,805 |
| Jan 08 2021 | 20.54 | -0.29 | -1.39% | 21.15 | 21.15 | 19.84 | 526,580 |
| Jan 07 2021 | 20.83 | 0.36 | 1.76% | 20.91 | 21.66 | 20.70 | 612,442 |
| Jan 06 2021 | 20.47 | -0.57 | -2.71% | 20.70 | 21.26 | 19.90 | 760,023 |
| Jan 05 2021 | 21.04 | 0.24 | 1.15% | 20.56 | 21.58 | 20.5401 | 607,814 |
| Jan 04 2021 | 20.80 | -0.75 | -3.48% | 21.72 | 21.88 | 19.62 | 1,003,298 |
| Dec 31 2020 | 21.55 | -1.19 | -5.23% | 22.78 | 23.10 | 21.4201 | 567,448 |
| Dec 30 2020 | 22.74 | -0.04 | -0.18% | 22.86 | 23.20 | 21.93 | 573,755 |
| Dec 29 2020 | 22.78 | -1.56 | -6.41% | 24.42 | 24.42 | 22.34 | 666,221 |
| Dec 28 2020 | 24.34 | -0.39 | -1.58% | 25.675 | 25.68 | 23.90 | 425,936 |
| Dec 24 2020 | 24.73 | -0.74 | -2.91% | 25.41 | 25.80 | 24.70 | 254,546 |
| Dec 23 2020 | 25.47 | -0.63 | -2.41% | 26.31 | 26.3333 | 25.40 | 409,415 |
| Dec 22 2020 | 26.10 | 0.45 | 1.75% | 26.20 | 26.45 | 25.09 | 463,903 |
| Dec 21 2020 | 25.65 | 0.22 | 0.87% | 24.89 | 25.99 | 24.63 | 443,560 |
| Dec 18 2020 | 25.43 | 0.15 | 0.59% | 25.46 | 26.48 | 25.35 | 681,984 |
| Dec 17 2020 | 25.28 | 0.20 | 0.8% | 25.45 | 25.91 | 24.21 | 668,463 |
