News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 1,538 | Day's Range | 0.70 - 1.05 |
| Open | 1.05 | Prev Close | 1.55 | Last Trade | 5/08/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.85 | 0.90 | 5.88 % | 130 | 78 |
| 16.00 | 0.25 | 0.35 | 0.40 | -35.48 % | 236 | 290 |
| 17.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 26 | 1,728 |
| 18.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 22 | 457 |
| 19.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 600 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 101 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.15 | 0.05 | -92.31 % | 178 | 2,094 |
| 15.00 | 0.25 | 0.35 | 1.17 | 9.35 % | 12 | 50 |
| 16.00 | 0.75 | 0.90 | 0.70 | -54.84 % | 27 | 1,538 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.70 | 2.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
