Turtle Beach HEAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
4.00	9.90	10.40	0.00	10.15	0	-
5.00	8.80	10.20	0.00	9.50	0	-
6.00	8.00	8.90	0.00	8.45	0	-
7.00	5.40	8.10	0.00	6.75	0	-
8.00	4.60	6.70	0.00	5.65	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	3.90	4.40	0.00	4.15	0	-
11.00	3.10	3.50	0.00	3.30	0	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	1.55	1.80	4.86	1.675	1	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
18.00	0.10	0.20	0.15	0.15	1,081	-
19.00	0.05	0.15	0.07	0.10	185	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	0.05	0.40	0.35	0.225	14	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.05	0.05	0.05	0.05	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	600	-
11.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
12.00	0.15	0.30	0.21	0.225	0.06	40.00 %	3	90	4/26/2024
13.00	0.40	0.55	0.55	0.475	0.00	0.00 %	0	24	-
14.00	0.85	1.00	1.04	0.925	0.00	0.00 %	0	3,762	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.15	2.35	2.05	2.25	0.00	0.00 %	0	1,558	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	6.40	0.00	6.05	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.40	9.90	5.80	8.15	0.00	0.00 %	0	0	-
23.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-

HEAR Turtle Beach Corporation