ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.595
      -0.33%
      Bitcoin
      62,573.30
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. GoPro Inc (GPRO)

      7. GoPro Inc (GPRO) Options

      GPRO GoPro Inc

      1.88
      -0.03 (-1.57%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      GPRO May 17 2024 3 Call

      View Full GPRO Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 6 Exp. Date May 17 2024
      Ask 0.05 Open Interest 247 Day's Range 0.03 - 0.05
      Open 0.05 Prev Close 0.05 Last Trade 5/07/2024 14:05

      GPRO Option Chain - May 17 2024

      GPRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.750.950.80-13.98 %781
      2.000.100.150.157.14 %1,1542,745
      3.000.050.050.050.00 %6247
      4.000.090.050.090.00 %08

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.050.050.03-40.00 %3457
      2.000.250.350.3020.00 %2,859351
      3.001.101.501.193.48 %29
      4.002.102.602.081.46 %72

      GPRO Latest iHub Posts

      Monksdream
      GPRO new 52 lo
      Wed Apr 10, 2024 3:32 PM
      Monksdream
      GPRO new 52 lo
      Tue Apr 2, 2024 3:56 PM
      glenn1919
      GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=
      Wed Mar 20, 2024 4:00 PM
      Oleblue
      Looks like the decline continues. Is $4
      Fri Apr 21, 2023 7:28 AM
      TommyBoyTrader9460
      $GPRO Like how this has been creeping higher..thinking
      Sun Oct 16, 2022 6:48 PM
      Greedy G
      ~bought the 8/19 $7 calls @ .10c
      Wed Aug 10, 2022 5:15 PM
      jablome
      trader bra 2-3% either way, cant win em all
      Fri Jul 15, 2022 7:29 AM
      WallWeeD
      lol in at 5.35
      Thu Jul 14, 2022 7:56 PM
      More GPRO Messages

      GPRO Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 17:04
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:09
      GoPro Announces First Quarter Results PR Newswire (US) - May 07 2024 16:05
      More GPRO News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock