Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | GPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0103 | 0.60% | 1.7203 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.70 | 1.74 | 1.73 | 1.71 |
GPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.815 | 1.67 | 1.73 | 1,867,245 | -0.0097 | -0.56% |
| 1 Month | 2.26 | 2.32 | 1.67 | 1.88 | 1,997,096 | -0.5397 | -23.88% |
| 3 Months | 3.00 | 3.03 | 1.67 | 2.22 | 2,124,212 | -1.28 | -42.66% |
| 6 Months | 2.61 | 3.80 | 1.67 | 2.73 | 1,864,292 | -0.8897 | -34.09% |
| 1 Year | 4.25 | 4.45 | 1.67 | 3.16 | 1,588,460 | -2.53 | -59.52% |
| 3 Years | 11.09 | 12.97 | 1.67 | 6.99 | 2,025,152 | -9.37 | -84.49% |
| 5 Years | 6.04 | 13.79 | 1.67 | 6.37 | 3,105,349 | -4.32 | -71.52% |
GPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.74 | 1.70 | 1,055,799 |
| Apr 25 2024 | 1.71 | -0.06 | -3.39% | 1.73 | 1.74 | 1.70 | 1,439,123 |
| Apr 24 2024 | 1.77 | -0.02 | -1.12% | 1.81 | 1.815 | 1.735 | 1,749,409 |
| Apr 23 2024 | 1.79 | 0.10 | 5.92% | 1.68 | 1.80 | 1.67 | 2,150,696 |
| Apr 22 2024 | 1.69 | -0.01 | -0.59% | 1.73 | 1.73 | 1.67 | 1,931,534 |
| Apr 19 2024 | 1.70 | -0.05 | -2.86% | 1.73 | 1.78 | 1.685 | 2,080,391 |
| Apr 18 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.80 | 1.74 | 1,739,998 |
| Apr 17 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.84 | 1.74 | 3,319,645 |
| Apr 16 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.83 | 1.6808 | 3,115,124 |
| Apr 15 2024 | 1.76 | -0.06 | -3.30% | 1.83 | 1.86 | 1.755 | 2,271,556 |
| Apr 12 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.8982 | 1.805 | 2,621,945 |
| Apr 11 2024 | 1.88 | -0.05 | -2.59% | 1.94 | 1.945 | 1.87 | 2,306,706 |
| Apr 10 2024 | 1.93 | -0.11 | -5.39% | 2.02 | 2.02 | 1.91 | 2,846,166 |
| Apr 09 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.10 | 2.02 | 1,487,475 |
| Apr 08 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.09 | 2.05 | 1,034,010 |
| Apr 05 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.11 | 2.02 | 2,673,440 |
| Apr 04 2024 | 2.11 | -0.06 | -2.76% | 2.19 | 2.24 | 2.07 | 2,007,939 |
| Apr 03 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.17 | 2.11 | 1,123,365 |
| Apr 02 2024 | 2.15 | -0.10 | -4.44% | 2.22 | 2.22 | 2.12 | 1,515,599 |
| Apr 01 2024 | 2.25 | 0.01 | 0.45% | 2.26 | 2.32 | 2.24 | 1,374,701 |
| Mar 28 2024 | 2.24 | 0.01 | 0.45% | 2.24 | 2.31 | 2.21 | 2,184,154 |
| Mar 27 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.275 | 2.19 | 2,132,397 |
