Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | GPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 5.08% | 4.55 | 4.55 | 4.34 | 4.36 | 4.33 | 11:33:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.54 | 4.55 | 0.01 | 0.22% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,529 | 3,602,253 | $ 4.47 | $ 16,115,344 | 4,031,382 | 3.25 - 7.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:41 | 100 | $ 4.55 | USD |
GoPro Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 706.35M | 155.76M | $ -109.03M | -0.78 | -3.71 | 151.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
GoPro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.55 | 4.21 | 4.40 | 3,587,103 | 0.27 | 6.31% |
| 1 Month | 4.25 | 4.55 | 4.07 | 4.34 | 4,202,643 | 0.30 | 7.06% |
| 3 Months | 4.47 | 5.03 | 3.69 | 4.29 | 4,486,253 | 0.08 | 1.79% |
| 6 Months | 5.34 | 5.79 | 3.25 | 4.26 | 4,930,131 | -0.79 | -14.79% |
| 1 Year | 4.85 | 7.645 | 3.25 | 5.05 | 4,386,671 | -0.30 | -6.19% |
| 3 Years | 9.98 | 11.89 | 3.25 | 6.65 | 4,223,074 | -5.43 | -54.41% |
| 5 Years | 51.39 | 65.49 | 3.25 | 17.03 | 5,363,811 | -46.84 | -91.15% |
GoPro Description
| GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. |
