GoPro Stock Price - GPRO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GoPro Inc GPRO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 5.08% 4.55 4.55 4.34 4.36 4.33 11:33:38
Bid Price Ask Price Spread Spread % News
4.54 4.55 0.01 0.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,529 3,602,253 $ 4.47 $ 16,115,344 4,031,382 3.25 - 7.645
Last Trade Time Type Quantity Stock Price Currency
11:34:41 100 $ 4.55 USD

GoPro Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 706.35M 155.76M $ -109.03M -0.78 -3.71 151.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

GoPro News

Loading Messages....

Latest GPRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.284.554.214.403,587,1030.276.31%
1 Month4.254.554.074.344,202,6430.307.06%
3 Months4.475.033.694.294,486,2530.081.79%
6 Months5.345.793.254.264,930,131-0.79-14.79%
1 Year4.857.6453.255.054,386,671-0.30-6.19%
3 Years9.9811.893.256.654,223,074-5.43-54.41%
5 Years51.3965.493.2517.035,363,811-46.84-91.15%

GoPro Description

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.