Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GoPro Inc (GPRO)
GoPro Inc (GPRO) Options

GPRO GoPro Inc

1.7203

0.0103 (0.60%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GPRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.70	0.85	0.74	0.775	0.04	5.71 %	4	53	4/26/2024
2.00	0.05	0.10	0.07	0.075	0.02	40.00 %	50	2,238	4/26/2024
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	233	-
4.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	436	21	4/26/2024
2.00	0.30	0.35	0.31	0.325	0.01	3.33 %	4	299	4/26/2024
3.00	0.95	1.50	1.25	1.225	0.00	0.00 %	0	6	-
4.00	2.15	2.50	2.35	2.325	0.00	0.00 %	0	1	-

Delayed Upgrade Clock